RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:51 | - | 22,965 |
19.09.24 17:05:49 | - | 22,980 |
19.09.24 17:05:45 | - | 22,980 |
19.09.24 17:05:40 | - | 22,985 |
19.09.24 17:05:39 | - | 22,985 |
19.09.24 17:05:33 | - | 22,990 |
19.09.24 17:05:25 | - | 22,985 |
19.09.24 17:05:22 | - | 22,985 |
19.09.24 17:05:20 | - | 22,985 |
19.09.24 17:05:19 | - | 22,985 |
19.09.24 17:05:19 | - | 22,985 |
19.09.24 17:05:16 | - | 22,985 |
19.09.24 17:05:14 | - | 22,985 |
19.09.24 17:05:14 | - | 22,985 |
19.09.24 17:05:12 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:11 | - | 22,990 |
19.09.24 17:04:52 | - | 22,990 |
19.09.24 17:04:50 | - | 22,990 |
19.09.24 17:04:41 | - | 22,995 |
19.09.24 17:04:40 | - | 22,990 |
19.09.24 17:04:32 | - | 22,995 |
19.09.24 17:04:22 | - | 22,990 |
19.09.24 17:04:16 | - | 22,995 |
19.09.24 17:04:07 | - | 22,990 |
19.09.24 17:04:07 | - | 22,995 |
19.09.24 17:04:06 | - | 22,990 |
19.09.24 17:04:05 | - | 22,985 |
19.09.24 17:04:05 | - | 22,985 |
19.09.24 17:03:56 | - | 22,985 |
19.09.24 17:03:56 | - | 22,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:50 | - | 22,980 |
19.09.24 17:03:42 | - | 22,985 |
19.09.24 17:03:26 | - | 22,980 |
19.09.24 17:03:25 | - | 22,975 |
19.09.24 17:03:22 | - | 22,980 |
19.09.24 17:03:17 | - | 22,975 |
19.09.24 17:03:10 | - | 22,975 |
19.09.24 17:03:08 | - | 22,975 |
19.09.24 17:02:54 | - | 22,980 |
19.09.24 17:02:50 | - | 22,980 |
19.09.24 17:02:49 | - | 22,980 |
19.09.24 17:02:48 | - | 22,985 |
19.09.24 17:02:48 | - | 23,005 |
19.09.24 17:02:47 | - | 23,010 |
19.09.24 17:02:47 | - | 23,005 |