RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:37 | - | 23,105 |
19.09.24 17:23:35 | - | 23,095 |
19.09.24 17:23:34 | - | 23,105 |
19.09.24 17:23:22 | - | 23,060 |
19.09.24 17:23:21 | - | 23,065 |
19.09.24 17:23:18 | - | 23,065 |
19.09.24 17:23:10 | - | 23,085 |
19.09.24 17:23:09 | - | 23,085 |
19.09.24 17:23:05 | - | 23,085 |
19.09.24 17:22:20 | - | 23,090 |
19.09.24 17:22:19 | - | 23,090 |
19.09.24 17:22:19 | - | 23,095 |
19.09.24 17:22:03 | - | 23,095 |
19.09.24 17:22:03 | - | 23,095 |
19.09.24 17:22:01 | - | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:00 | - | 23,095 |
19.09.24 17:21:59 | - | 23,095 |
19.09.24 17:21:54 | - | 23,095 |
19.09.24 17:21:52 | - | 23,095 |
19.09.24 17:21:49 | - | 23,095 |
19.09.24 17:21:42 | - | 23,095 |
19.09.24 17:21:35 | - | 23,095 |
19.09.24 17:21:29 | - | 23,090 |
19.09.24 17:21:28 | - | 23,090 |
19.09.24 17:21:26 | - | 23,090 |
19.09.24 17:21:25 | - | 23,090 |
19.09.24 17:21:23 | - | 23,090 |
19.09.24 17:21:23 | - | 23,095 |
19.09.24 17:21:16 | - | 23,090 |
19.09.24 17:21:15 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:14 | - | 23,090 |
19.09.24 17:21:13 | - | 23,090 |
19.09.24 17:21:13 | - | 23,105 |
19.09.24 17:21:12 | - | 23,105 |
19.09.24 17:21:09 | - | 23,120 |
19.09.24 17:21:09 | - | 23,130 |
19.09.24 17:21:05 | - | 23,130 |
19.09.24 17:21:00 | - | 23,130 |
19.09.24 17:20:59 | - | 23,130 |
19.09.24 17:20:59 | - | 23,130 |
19.09.24 17:20:58 | - | 23,130 |
19.09.24 17:20:56 | - | 23,130 |
19.09.24 17:20:46 | - | 23,130 |
19.09.24 17:20:41 | - | 23,130 |
19.09.24 17:20:17 | - | 23,130 |