RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:29 | - | 23,030 |
19.09.24 17:35:25 | - | 22,910 |
19.09.24 17:34:52 | - | 22,880 |
19.09.24 17:34:35 | - | 22,890 |
19.09.24 17:33:55 | - | 23,090 |
19.09.24 17:33:50 | - | 23,090 |
19.09.24 17:33:47 | - | 23,090 |
19.09.24 17:33:14 | - | 23,090 |
19.09.24 17:33:08 | - | 23,090 |
19.09.24 17:33:02 | - | 23,090 |
19.09.24 17:30:05 | - | 23,090 |
19.09.24 17:30:04 | - | 23,020 |
19.09.24 17:30:00 | - | 23,090 |
19.09.24 17:29:58 | - | 23,030 |
19.09.24 17:29:55 | - | 23,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:54 | - | 23,025 |
19.09.24 17:29:50 | - | 23,095 |
19.09.24 17:29:45 | - | 23,095 |
19.09.24 17:29:37 | - | 23,095 |
19.09.24 17:29:24 | - | 23,095 |
19.09.24 17:29:20 | - | 23,095 |
19.09.24 17:29:16 | - | 23,095 |
19.09.24 17:29:11 | - | 23,095 |
19.09.24 17:29:09 | - | 23,095 |
19.09.24 17:28:54 | - | 23,095 |
19.09.24 17:28:51 | - | 23,110 |
19.09.24 17:28:51 | - | 23,110 |
19.09.24 17:28:50 | - | 23,115 |
19.09.24 17:28:44 | - | 23,115 |
19.09.24 17:28:43 | - | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:43 | - | 23,115 |
19.09.24 17:28:31 | - | 23,115 |
19.09.24 17:28:12 | - | 23,110 |
19.09.24 17:28:12 | - | 23,120 |
19.09.24 17:28:12 | - | 23,120 |
19.09.24 17:28:08 | - | 23,120 |
19.09.24 17:28:07 | - | 23,120 |
19.09.24 17:28:03 | - | 23,120 |
19.09.24 17:28:03 | - | 23,120 |
19.09.24 17:28:01 | - | 23,120 |
19.09.24 17:27:57 | - | 23,120 |
19.09.24 17:27:55 | - | 23,120 |
19.09.24 17:27:51 | - | 23,120 |
19.09.24 17:27:50 | - | 23,120 |
19.09.24 17:27:44 | - | 23,110 |