RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:16 | - | 23,100 |
19.09.24 21:41:52 | - | 23,090 |
19.09.24 21:41:52 | - | 23,060 |
19.09.24 21:39:42 | - | 23,100 |
19.09.24 21:39:42 | - | 23,060 |
19.09.24 21:39:41 | - | 23,100 |
19.09.24 21:36:41 | - | 23,100 |
19.09.24 21:36:40 | - | 23,060 |
19.09.24 21:36:27 | - | 23,090 |
19.09.24 21:36:27 | - | 23,060 |
19.09.24 21:36:01 | - | 23,100 |
19.09.24 21:35:54 | - | 23,090 |
19.09.24 21:35:54 | - | 23,060 |
19.09.24 21:35:49 | - | 23,100 |
19.09.24 21:35:48 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:44 | - | 23,060 |
19.09.24 21:31:43 | - | 23,060 |
19.09.24 21:28:43 | - | 23,060 |
19.09.24 21:28:17 | - | 23,010 |
19.09.24 21:25:17 | - | 23,010 |
19.09.24 21:22:16 | - | 23,010 |
19.09.24 21:19:16 | - | 23,010 |
19.09.24 21:16:16 | - | 23,010 |
19.09.24 21:13:16 | - | 23,010 |
19.09.24 21:10:16 | - | 23,010 |
19.09.24 21:07:15 | - | 23,010 |
19.09.24 21:04:15 | - | 23,010 |
19.09.24 21:01:15 | - | 23,010 |
19.09.24 20:58:14 | - | 23,010 |
19.09.24 20:58:12 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:19 | - | 22,990 |
19.09.24 20:57:18 | - | 23,000 |
19.09.24 20:57:16 | - | 23,030 |
19.09.24 20:57:16 | - | 23,010 |
19.09.24 20:57:16 | - | 22,990 |
19.09.24 20:57:15 | - | 23,000 |
19.09.24 20:55:51 | - | 23,030 |
19.09.24 20:52:50 | - | 23,030 |
19.09.24 20:49:50 | - | 23,030 |
19.09.24 20:49:49 | - | 23,020 |
19.09.24 20:49:48 | - | 23,010 |
19.09.24 20:49:48 | - | 23,010 |
19.09.24 20:47:09 | - | 23,030 |
19.09.24 20:47:09 | - | 23,000 |
19.09.24 20:46:53 | - | 22,990 |