RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:53 | - | 23,000 |
19.09.24 20:45:19 | - | 23,030 |
19.09.24 20:45:09 | - | 22,990 |
19.09.24 20:45:08 | - | 23,010 |
19.09.24 20:43:58 | - | 23,030 |
19.09.24 20:40:57 | - | 23,030 |
19.09.24 20:40:57 | - | 23,010 |
19.09.24 20:40:16 | - | 23,010 |
19.09.24 20:40:16 | - | 23,050 |
19.09.24 20:40:11 | - | 23,030 |
19.09.24 20:37:12 | - | 23,040 |
19.09.24 20:34:11 | - | 23,040 |
19.09.24 20:31:11 | - | 23,040 |
19.09.24 20:28:11 | - | 23,040 |
19.09.24 20:25:11 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:10 | - | 23,040 |
19.09.24 20:19:10 | - | 23,040 |
19.09.24 20:16:10 | - | 23,040 |
19.09.24 20:13:10 | - | 23,040 |
19.09.24 20:10:09 | - | 23,040 |
19.09.24 20:07:09 | - | 23,040 |
19.09.24 20:04:08 | - | 23,040 |
19.09.24 20:04:07 | - | 23,010 |
19.09.24 20:03:37 | - | 23,040 |
19.09.24 20:00:36 | - | 23,040 |
19.09.24 19:57:36 | - | 23,040 |
19.09.24 19:54:36 | - | 23,040 |
19.09.24 19:51:35 | - | 23,040 |
19.09.24 19:48:35 | - | 23,040 |
19.09.24 19:45:35 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:35 | - | 23,040 |
19.09.24 19:39:34 | - | 23,040 |
19.09.24 19:36:34 | - | 23,040 |
19.09.24 19:36:33 | - | 23,070 |
19.09.24 19:35:52 | - | 23,060 |
19.09.24 19:35:52 | - | 23,080 |
19.09.24 19:35:51 | - | 23,060 |
19.09.24 19:35:04 | - | 23,030 |
19.09.24 19:35:04 | - | 23,060 |
19.09.24 19:35:03 | - | 23,030 |
19.09.24 19:33:10 | - | 23,060 |
19.09.24 19:32:11 | - | 23,060 |
19.09.24 19:31:49 | - | 23,050 |
19.09.24 19:31:49 | - | 23,080 |
19.09.24 19:30:53 | - | 23,060 |