RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:31 | - | 23,040 |
19.09.24 17:11:27 | - | 23,045 |
19.09.24 17:11:25 | - | 23,040 |
19.09.24 17:11:19 | - | 23,045 |
19.09.24 17:10:56 | - | 23,040 |
19.09.24 17:10:56 | - | 23,040 |
19.09.24 17:10:45 | - | 23,030 |
19.09.24 17:10:43 | - | 23,025 |
19.09.24 17:10:34 | - | 23,020 |
19.09.24 17:10:32 | - | 23,015 |
19.09.24 17:10:20 | - | 23,020 |
19.09.24 17:10:20 | - | 23,010 |
19.09.24 17:10:14 | - | 23,000 |
19.09.24 17:10:11 | - | 23,000 |
19.09.24 17:10:07 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:06 | - | 23,000 |
19.09.24 17:10:03 | - | 22,990 |
19.09.24 17:10:03 | - | 22,985 |
19.09.24 17:10:00 | - | 22,990 |
19.09.24 17:09:57 | - | 22,990 |
19.09.24 17:09:53 | - | 22,995 |
19.09.24 17:09:44 | - | 23,000 |
19.09.24 17:09:41 | - | 22,990 |
19.09.24 17:09:38 | - | 22,990 |
19.09.24 17:09:36 | - | 22,990 |
19.09.24 17:09:32 | - | 22,990 |
19.09.24 17:09:32 | - | 22,990 |
19.09.24 17:08:04 | - | 22,990 |
19.09.24 17:08:03 | - | 22,985 |
19.09.24 17:07:44 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:43 | - | 22,985 |
19.09.24 17:07:42 | - | 22,995 |
19.09.24 17:07:37 | - | 22,995 |
19.09.24 17:07:37 | - | 22,990 |
19.09.24 17:07:36 | - | 22,995 |
19.09.24 17:07:08 | - | 23,000 |
19.09.24 17:07:07 | - | 22,995 |
19.09.24 17:06:55 | - | 22,990 |
19.09.24 17:06:55 | - | 23,000 |
19.09.24 17:06:54 | - | 23,000 |
19.09.24 17:06:54 | - | 23,005 |
19.09.24 17:06:52 | - | 22,990 |
19.09.24 17:06:52 | - | 22,990 |
19.09.24 17:06:28 | - | 22,960 |
19.09.24 17:06:27 | - | 22,960 |