SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:33 | - | 30,840 |
25.09.24 11:09:18 | - | 30,960 |
25.09.24 11:09:08 | - | 30,960 |
25.09.24 10:53:15 | - | 30,860 |
25.09.24 10:41:03 | - | 30,840 |
25.09.24 10:38:46 | - | 30,820 |
25.09.24 10:30:28 | - | 30,820 |
25.09.24 10:21:38 | - | 30,820 |
25.09.24 10:19:53 | - | 30,820 |
25.09.24 10:18:20 | - | 30,840 |
25.09.24 10:16:25 | - | 30,820 |
25.09.24 10:11:26 | - | 30,820 |
25.09.24 10:09:11 | - | 30,840 |
25.09.24 10:03:52 | - | 30,840 |
25.09.24 10:02:46 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:31 | - | 30,840 |
25.09.24 10:02:19 | - | 30,780 |
25.09.24 10:01:21 | - | 30,760 |
25.09.24 10:01:03 | - | 30,760 |
25.09.24 10:00:45 | - | 30,760 |
25.09.24 09:58:16 | - | 30,760 |
25.09.24 09:56:40 | - | 30,740 |
25.09.24 09:56:05 | - | 30,720 |
25.09.24 09:52:21 | - | 30,720 |
25.09.24 09:52:18 | - | 30,720 |
25.09.24 09:52:00 | - | 30,700 |
25.09.24 09:46:43 | - | 30,700 |
25.09.24 09:43:13 | - | 30,720 |
25.09.24 09:22:03 | - | 30,720 |
25.09.24 09:21:36 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:07 | - | 30,680 |
25.09.24 09:19:04 | - | 30,680 |
25.09.24 09:18:51 | - | 30,680 |
25.09.24 09:15:57 | - | 30,640 |
25.09.24 09:15:04 | - | 30,640 |
25.09.24 09:14:33 | - | 30,640 |
25.09.24 09:12:55 | - | 30,640 |
25.09.24 09:09:05 | - | 30,640 |
25.09.24 09:08:30 | - | 30,640 |
25.09.24 09:05:29 | - | 30,500 |
25.09.24 09:04:34 | - | 30,500 |
25.09.24 09:02:57 | - | 30,500 |
25.09.24 09:01:34 | - | 30,460 |
25.09.24 09:01:08 | - | 30,480 |
25.09.24 08:49:36 | - | 29,960 |