SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:20 | - | 30,880 |
25.09.24 13:06:12 | - | 30,860 |
25.09.24 13:03:04 | - | 30,860 |
25.09.24 13:02:43 | - | 30,820 |
25.09.24 13:02:29 | - | 30,820 |
25.09.24 12:59:58 | - | 30,960 |
25.09.24 12:45:55 | - | 30,960 |
25.09.24 12:35:47 | - | 30,960 |
25.09.24 12:30:38 | - | 30,960 |
25.09.24 12:29:46 | - | 30,940 |
25.09.24 12:16:21 | - | 30,940 |
25.09.24 12:15:38 | - | 30,940 |
25.09.24 12:15:24 | - | 30,940 |
25.09.24 12:01:02 | - | 30,920 |
25.09.24 12:00:38 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:11 | - | 30,880 |
25.09.24 11:59:32 | - | 30,880 |
25.09.24 11:59:04 | - | 30,880 |
25.09.24 11:57:38 | - | 30,880 |
25.09.24 11:38:42 | - | 30,880 |
25.09.24 11:33:55 | - | 30,880 |
25.09.24 11:32:39 | - | 30,860 |
25.09.24 11:32:28 | - | 30,880 |
25.09.24 11:30:53 | - | 30,820 |
25.09.24 11:25:04 | - | 30,820 |
25.09.24 11:24:43 | - | 30,840 |
25.09.24 11:24:22 | - | 30,820 |
25.09.24 11:22:47 | - | 30,800 |
25.09.24 11:22:38 | - | 30,820 |
25.09.24 11:22:09 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:58 | - | 30,840 |
25.09.24 11:19:25 | - | 30,840 |
25.09.24 11:16:56 | - | 30,840 |
25.09.24 11:16:34 | - | 30,840 |
25.09.24 11:13:16 | - | 30,820 |
25.09.24 11:13:06 | - | 30,820 |
25.09.24 11:12:44 | - | 30,820 |
25.09.24 11:11:42 | - | 30,820 |
25.09.24 11:11:41 | - | 30,840 |
25.09.24 11:11:26 | - | 30,840 |
25.09.24 11:11:05 | - | 30,840 |
25.09.24 11:10:50 | - | 30,820 |
25.09.24 11:10:19 | - | 30,840 |
25.09.24 11:10:04 | - | 30,860 |
25.09.24 11:09:38 | - | 30,840 |