SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:53 | - | 30,360 |
24.09.24 17:40:25 | - | 30,360 |
24.09.24 17:40:22 | - | 30,360 |
24.09.24 17:40:07 | - | 30,360 |
24.09.24 17:36:00 | - | 30,360 |
24.09.24 17:35:44 | - | 30,360 |
24.09.24 17:35:19 | - | 30,360 |
24.09.24 17:35:18 | - | 30,360 |
24.09.24 17:35:18 | - | 30,360 |
24.09.24 17:32:17 | - | 30,520 |
24.09.24 17:30:03 | - | 30,320 |
24.09.24 17:29:53 | - | 30,560 |
24.09.24 17:29:40 | - | 30,600 |
24.09.24 17:29:09 | - | 30,600 |
24.09.24 17:28:19 | - | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:32 | - | 30,600 |
24.09.24 17:25:32 | - | 30,620 |
24.09.24 17:25:01 | - | 30,620 |
24.09.24 17:24:15 | - | 30,620 |
24.09.24 17:22:18 | - | 30,600 |
24.09.24 17:21:16 | - | 30,600 |
24.09.24 17:21:06 | - | 30,600 |
24.09.24 17:20:27 | - | 30,600 |
24.09.24 17:19:56 | - | 30,620 |
24.09.24 17:19:47 | - | 30,600 |
24.09.24 17:17:59 | - | 30,660 |
24.09.24 17:16:06 | - | 30,660 |
24.09.24 17:14:23 | - | 30,660 |
24.09.24 17:13:28 | - | 30,620 |
24.09.24 17:11:54 | - | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:27 | - | 30,580 |
24.09.24 17:08:41 | - | 30,580 |
24.09.24 17:07:46 | - | 30,600 |
24.09.24 17:07:01 | - | 30,600 |
24.09.24 17:06:25 | - | 30,580 |
24.09.24 17:05:39 | - | 30,580 |
24.09.24 17:04:41 | - | 30,580 |
24.09.24 17:04:10 | - | 30,560 |
24.09.24 17:03:56 | - | 30,560 |
24.09.24 17:02:35 | - | 30,560 |
24.09.24 17:00:02 | - | 30,560 |
24.09.24 16:58:40 | - | 30,540 |
24.09.24 16:56:38 | - | 30,540 |
24.09.24 16:55:48 | - | 30,540 |
24.09.24 16:53:35 | - | 30,520 |