SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:49:36 | - | 29,960 |
25.09.24 08:35:10 | - | 29,920 |
25.09.24 08:05:00 | - | 29,960 |
25.09.24 07:56:26 | - | 29,920 |
25.09.24 07:56:26 | - | 29,920 |
25.09.24 07:50:34 | - | 29,900 |
24.09.24 21:59:37 | - | 30,360 |
24.09.24 21:59:09 | - | 30,340 |
24.09.24 20:14:56 | - | 30,360 |
24.09.24 20:14:56 | - | 30,120 |
24.09.24 20:14:56 | - | 30,120 |
24.09.24 20:14:56 | - | 30,120 |
24.09.24 19:54:55 | - | 30,360 |
24.09.24 19:54:55 | - | 30,120 |
24.09.24 19:54:55 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:46 | - | 30,360 |
24.09.24 19:33:27 | - | 30,360 |
24.09.24 19:33:27 | - | 30,360 |
24.09.24 19:33:27 | - | 30,360 |
24.09.24 19:33:27 | - | 30,360 |
24.09.24 19:33:27 | - | 30,360 |
24.09.24 19:24:18 | - | 30,360 |
24.09.24 19:24:12 | - | 30,360 |
24.09.24 19:22:57 | - | 30,360 |
24.09.24 19:12:48 | - | 30,360 |
24.09.24 19:12:39 | - | 30,360 |
24.09.24 19:12:39 | - | 30,360 |
24.09.24 19:11:51 | - | 30,360 |
24.09.24 19:08:30 | - | 30,360 |
24.09.24 19:08:30 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:30 | - | 30,360 |
24.09.24 19:07:52 | - | 30,360 |
24.09.24 19:07:44 | - | 30,360 |
24.09.24 19:07:22 | - | 30,360 |
24.09.24 18:51:37 | - | 30,360 |
24.09.24 18:51:26 | - | 30,360 |
24.09.24 18:46:25 | - | 30,360 |
24.09.24 18:46:20 | - | 30,360 |
24.09.24 18:46:20 | - | 30,360 |
24.09.24 18:46:20 | - | 30,360 |
24.09.24 18:46:20 | - | 30,360 |
24.09.24 18:46:20 | - | 30,360 |
24.09.24 18:46:20 | - | 30,360 |
24.09.24 18:46:04 | - | 30,360 |
24.09.24 18:46:04 | - | 30,360 |