SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:12 | - | 30,940 |
25.09.24 15:12:49 | - | 30,980 |
25.09.24 15:12:46 | - | 30,960 |
25.09.24 15:12:32 | - | 30,940 |
25.09.24 15:11:15 | - | 30,860 |
25.09.24 15:10:21 | - | 30,860 |
25.09.24 15:06:22 | - | 30,860 |
25.09.24 15:05:18 | - | 30,840 |
25.09.24 15:04:43 | - | 30,820 |
25.09.24 15:04:03 | - | 30,820 |
25.09.24 15:03:32 | - | 30,820 |
25.09.24 15:03:14 | - | 30,820 |
25.09.24 15:03:03 | - | 30,820 |
25.09.24 15:02:30 | - | 30,800 |
25.09.24 15:02:20 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:41 | - | 30,800 |
25.09.24 15:00:52 | - | 30,860 |
25.09.24 15:00:22 | - | 30,840 |
25.09.24 15:00:03 | - | 30,840 |
25.09.24 14:59:32 | - | 30,840 |
25.09.24 14:59:21 | - | 30,860 |
25.09.24 14:59:17 | - | 30,840 |
25.09.24 14:59:04 | - | 30,840 |
25.09.24 14:58:39 | - | 30,840 |
25.09.24 14:58:32 | - | 30,840 |
25.09.24 14:58:20 | - | 30,820 |
25.09.24 14:58:14 | - | 30,840 |
25.09.24 14:57:23 | - | 30,840 |
25.09.24 14:57:08 | - | 30,840 |
25.09.24 14:56:08 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:07 | - | 30,800 |
25.09.24 14:56:07 | - | 30,800 |
25.09.24 14:54:09 | - | 30,760 |
25.09.24 14:53:54 | - | 30,740 |
25.09.24 14:53:10 | - | 30,720 |
25.09.24 14:52:47 | - | 30,720 |
25.09.24 14:49:52 | - | 30,700 |
25.09.24 14:47:48 | - | 30,720 |
25.09.24 14:47:41 | - | 30,700 |
25.09.24 14:47:30 | - | 30,700 |
25.09.24 14:47:09 | - | 30,680 |
25.09.24 14:47:03 | - | 30,660 |
25.09.24 14:46:47 | - | 30,600 |
25.09.24 14:46:19 | - | 30,600 |
25.09.24 14:45:56 | - | 30,620 |