SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:01 | - | 30,320 |
25.09.24 17:36:08 | - | 30,320 |
25.09.24 17:36:06 | - | 30,320 |
25.09.24 17:35:22 | - | 30,100 |
25.09.24 17:30:02 | - | 30,280 |
25.09.24 17:29:52 | - | 30,600 |
25.09.24 17:25:08 | - | 30,680 |
25.09.24 17:24:01 | - | 30,660 |
25.09.24 17:22:44 | - | 30,720 |
25.09.24 17:22:15 | - | 30,720 |
25.09.24 17:22:04 | - | 30,720 |
25.09.24 17:21:38 | - | 30,700 |
25.09.24 17:21:25 | - | 30,700 |
25.09.24 17:21:14 | - | 30,680 |
25.09.24 17:18:12 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:40 | - | 30,700 |
25.09.24 17:15:43 | - | 30,660 |
25.09.24 17:14:38 | - | 30,640 |
25.09.24 17:14:28 | - | 30,620 |
25.09.24 17:12:12 | - | 30,680 |
25.09.24 17:00:11 | - | 30,680 |
25.09.24 16:58:42 | - | 30,680 |
25.09.24 16:57:00 | - | 30,700 |
25.09.24 16:56:38 | - | 30,700 |
25.09.24 16:55:22 | - | 30,700 |
25.09.24 16:54:30 | - | 30,740 |
25.09.24 16:51:44 | - | 30,680 |
25.09.24 16:50:20 | - | 30,680 |
25.09.24 16:46:32 | - | 30,680 |
25.09.24 16:44:21 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:28 | - | 30,700 |
25.09.24 16:41:33 | - | 30,700 |
25.09.24 16:41:10 | - | 30,700 |
25.09.24 16:40:29 | - | 30,680 |
25.09.24 16:38:54 | - | 30,620 |
25.09.24 16:37:38 | - | 30,620 |
25.09.24 16:36:51 | - | 30,620 |
25.09.24 16:35:03 | - | 30,620 |
25.09.24 16:34:27 | - | 30,660 |
25.09.24 16:32:19 | - | 30,580 |
25.09.24 16:31:02 | - | 30,580 |
25.09.24 16:29:05 | - | 30,560 |
25.09.24 16:25:04 | - | 30,580 |
25.09.24 16:24:42 | - | 30,560 |
25.09.24 16:23:28 | - | 30,600 |