SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:27 | - | 30,600 |
25.09.24 16:19:45 | - | 30,640 |
25.09.24 16:18:39 | - | 30,660 |
25.09.24 16:18:09 | - | 30,640 |
25.09.24 16:16:31 | - | 30,660 |
25.09.24 16:12:02 | - | 30,680 |
25.09.24 16:10:12 | - | 30,680 |
25.09.24 16:08:26 | - | 30,680 |
25.09.24 16:08:26 | - | 30,680 |
25.09.24 16:08:26 | - | 30,680 |
25.09.24 16:06:40 | - | 30,680 |
25.09.24 16:06:04 | - | 30,660 |
25.09.24 16:04:41 | - | 30,620 |
25.09.24 16:03:07 | - | 30,620 |
25.09.24 16:02:06 | - | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:35 | - | 30,580 |
25.09.24 15:58:06 | - | 30,560 |
25.09.24 15:57:34 | - | 30,560 |
25.09.24 15:53:51 | - | 30,540 |
25.09.24 15:52:49 | - | 30,560 |
25.09.24 15:52:04 | - | 30,580 |
25.09.24 15:50:26 | - | 30,560 |
25.09.24 15:50:00 | - | 30,580 |
25.09.24 15:48:09 | - | 30,460 |
25.09.24 15:48:09 | - | 30,460 |
25.09.24 15:43:10 | - | 30,560 |
25.09.24 15:40:43 | - | 30,560 |
25.09.24 15:39:15 | - | 30,600 |
25.09.24 15:35:45 | - | 30,640 |
25.09.24 15:30:25 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:38 | - | 30,760 |
25.09.24 15:25:12 | - | 30,760 |
25.09.24 15:24:43 | - | 30,760 |
25.09.24 15:21:40 | - | 30,760 |
25.09.24 15:17:56 | - | 30,780 |
25.09.24 15:17:25 | - | 30,780 |
25.09.24 15:17:20 | - | 30,780 |
25.09.24 15:17:01 | - | 30,780 |
25.09.24 15:16:24 | - | 30,800 |
25.09.24 15:16:15 | - | 30,820 |
25.09.24 15:16:05 | - | 30,820 |
25.09.24 15:15:49 | - | 30,820 |
25.09.24 15:15:23 | - | 30,900 |
25.09.24 15:15:08 | - | 30,940 |
25.09.24 15:14:29 | - | 30,940 |