SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:01 | - | 30,620 |
25.09.24 14:44:34 | - | 30,640 |
25.09.24 14:44:16 | - | 30,660 |
25.09.24 14:43:19 | - | 30,660 |
25.09.24 14:42:23 | - | 30,640 |
25.09.24 14:42:09 | - | 30,660 |
25.09.24 14:41:04 | - | 30,660 |
25.09.24 14:40:54 | - | 30,680 |
25.09.24 14:40:42 | - | 30,660 |
25.09.24 14:38:50 | - | 30,640 |
25.09.24 14:38:43 | - | 30,660 |
25.09.24 14:38:33 | - | 30,720 |
25.09.24 14:38:21 | - | 30,700 |
25.09.24 14:37:44 | - | 30,700 |
25.09.24 14:37:22 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:12 | - | 30,700 |
25.09.24 14:33:43 | - | 30,720 |
25.09.24 14:33:14 | - | 30,740 |
25.09.24 14:32:55 | - | 30,760 |
25.09.24 14:32:48 | - | 30,720 |
25.09.24 14:32:27 | - | 30,760 |
25.09.24 14:31:13 | - | 30,800 |
25.09.24 14:24:59 | - | 30,860 |
25.09.24 14:23:41 | - | 30,880 |
25.09.24 14:23:37 | - | 30,880 |
25.09.24 14:18:30 | - | 30,980 |
25.09.24 14:14:05 | - | 30,960 |
25.09.24 14:03:24 | - | 30,960 |
25.09.24 14:03:17 | - | 30,960 |
25.09.24 13:53:44 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:52:40 | - | 30,940 |
25.09.24 13:43:28 | - | 30,960 |
25.09.24 13:39:07 | - | 30,960 |
25.09.24 13:38:36 | - | 30,960 |
25.09.24 13:32:45 | - | 30,960 |
25.09.24 13:32:00 | - | 30,940 |
25.09.24 13:31:33 | - | 30,940 |
25.09.24 13:21:36 | - | 30,940 |
25.09.24 13:12:32 | - | 30,940 |
25.09.24 13:12:27 | - | 30,940 |
25.09.24 13:08:42 | - | 30,940 |
25.09.24 13:08:33 | - | 30,920 |
25.09.24 13:06:56 | - | 30,920 |
25.09.24 13:06:39 | - | 30,920 |
25.09.24 13:06:28 | - | 30,880 |