SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:28 | - | 30,320 |
25.09.24 19:05:30 | - | 30,320 |
25.09.24 19:04:41 | - | 30,320 |
25.09.24 19:04:10 | - | 30,320 |
25.09.24 19:03:20 | - | 30,320 |
25.09.24 19:02:13 | - | 30,320 |
25.09.24 19:00:36 | - | 30,320 |
25.09.24 18:59:33 | - | 30,320 |
25.09.24 18:59:19 | - | 30,320 |
25.09.24 17:54:55 | - | 30,320 |
25.09.24 17:53:41 | - | 30,320 |
25.09.24 17:53:04 | - | 30,320 |
25.09.24 17:52:16 | - | 30,320 |
25.09.24 17:37:31 | - | 30,320 |
25.09.24 17:37:01 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:08 | - | 30,320 |
25.09.24 17:36:06 | - | 30,320 |
25.09.24 17:35:22 | - | 30,100 |
25.09.24 17:30:02 | - | 30,280 |
25.09.24 17:29:52 | - | 30,600 |
25.09.24 17:25:08 | - | 30,680 |
25.09.24 17:24:01 | - | 30,660 |
25.09.24 17:22:44 | - | 30,720 |
25.09.24 17:22:15 | - | 30,720 |
25.09.24 17:22:04 | - | 30,720 |
25.09.24 17:21:38 | - | 30,700 |
25.09.24 17:21:25 | - | 30,700 |
25.09.24 17:21:14 | - | 30,680 |
25.09.24 17:18:12 | - | 30,700 |
25.09.24 17:16:40 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:43 | - | 30,660 |
25.09.24 17:14:38 | - | 30,640 |
25.09.24 17:14:28 | - | 30,620 |
25.09.24 17:12:12 | - | 30,680 |
25.09.24 17:00:11 | - | 30,680 |
25.09.24 16:58:42 | - | 30,680 |
25.09.24 16:57:00 | - | 30,700 |
25.09.24 16:56:38 | - | 30,700 |
25.09.24 16:55:22 | - | 30,700 |
25.09.24 16:54:30 | - | 30,740 |
25.09.24 16:51:44 | - | 30,680 |
25.09.24 16:50:20 | - | 30,680 |
25.09.24 16:46:32 | - | 30,680 |
25.09.24 16:44:21 | - | 30,700 |
25.09.24 16:42:28 | - | 30,700 |