SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:01 | - | 30,520 |
24.09.24 16:48:44 | - | 30,500 |
24.09.24 16:48:02 | - | 30,480 |
24.09.24 16:45:16 | - | 30,480 |
24.09.24 16:41:16 | - | 30,460 |
24.09.24 16:39:17 | - | 30,480 |
24.09.24 16:38:12 | - | 30,540 |
24.09.24 16:36:58 | - | 30,540 |
24.09.24 16:29:02 | - | 30,560 |
24.09.24 16:28:27 | - | 30,560 |
24.09.24 16:18:33 | - | 30,700 |
24.09.24 16:17:25 | - | 30,700 |
24.09.24 16:15:12 | - | 30,700 |
24.09.24 16:12:53 | - | 30,680 |
24.09.24 16:09:47 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:11 | - | 30,700 |
24.09.24 16:08:13 | - | 30,600 |
24.09.24 16:06:34 | - | 30,560 |
24.09.24 16:04:04 | - | 30,660 |
24.09.24 16:02:05 | - | 30,640 |
24.09.24 16:00:24 | - | 30,660 |
24.09.24 15:59:14 | - | 30,640 |
24.09.24 15:58:08 | - | 30,660 |
24.09.24 15:56:29 | - | 30,660 |
24.09.24 15:54:28 | - | 30,660 |
24.09.24 15:53:01 | - | 30,640 |
24.09.24 15:48:19 | - | 30,640 |
24.09.24 15:46:49 | - | 30,660 |
24.09.24 15:43:52 | - | 30,680 |
24.09.24 15:43:07 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:01 | - | 30,640 |
24.09.24 15:41:35 | - | 30,620 |
24.09.24 15:39:49 | - | 30,580 |
24.09.24 15:36:09 | - | 30,580 |
24.09.24 15:32:53 | - | 30,580 |
24.09.24 15:30:53 | - | 30,560 |
24.09.24 15:25:30 | - | 30,660 |
24.09.24 15:24:58 | - | 30,660 |
24.09.24 15:23:58 | - | 30,660 |
24.09.24 15:23:45 | - | 30,660 |
24.09.24 15:22:52 | - | 30,660 |
24.09.24 15:22:23 | - | 30,640 |
24.09.24 15:22:09 | - | 30,620 |
24.09.24 15:21:38 | - | 30,620 |
24.09.24 15:18:54 | - | 30,620 |