SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:01 | - | 30,640 |
24.09.24 09:57:32 | - | 30,600 |
24.09.24 09:48:42 | - | 30,600 |
24.09.24 09:48:15 | - | 30,600 |
24.09.24 09:47:19 | - | 30,580 |
24.09.24 09:36:08 | - | 30,640 |
24.09.24 09:33:58 | - | 30,620 |
24.09.24 09:33:23 | - | 30,620 |
24.09.24 09:33:19 | - | 30,740 |
24.09.24 09:25:15 | - | 30,800 |
24.09.24 09:24:40 | - | 30,880 |
24.09.24 09:21:42 | - | 30,900 |
24.09.24 09:21:08 | - | 30,880 |
24.09.24 09:20:30 | - | 30,880 |
24.09.24 09:19:52 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:00 | - | 30,840 |
24.09.24 09:15:17 | - | 30,860 |
24.09.24 09:14:58 | - | 30,860 |
24.09.24 09:11:05 | - | 30,820 |
24.09.24 09:10:46 | - | 30,820 |
24.09.24 09:10:16 | - | 30,820 |
24.09.24 09:08:32 | - | 30,760 |
24.09.24 09:06:31 | - | 30,760 |
24.09.24 09:06:04 | - | 30,760 |
24.09.24 09:05:19 | - | 30,660 |
24.09.24 09:04:02 | - | 30,680 |
24.09.24 09:01:29 | - | 30,660 |
24.09.24 09:01:00 | - | 30,660 |
24.09.24 08:10:49 | - | 30,300 |
24.09.24 08:00:00 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:55:50 | - | 30,340 |
24.09.24 07:55:50 | - | 30,340 |
23.09.24 21:59:49 | - | 30,700 |
23.09.24 21:59:00 | - | 30,700 |
23.09.24 21:58:47 | - | 30,720 |
23.09.24 21:58:45 | - | 30,700 |
23.09.24 21:58:39 | - | 30,720 |
23.09.24 21:58:27 | - | 30,700 |
23.09.24 21:58:27 | - | 30,700 |
23.09.24 21:58:24 | - | 30,720 |
23.09.24 21:58:24 | - | 30,720 |
23.09.24 21:58:24 | - | 30,720 |
23.09.24 21:58:24 | - | 30,720 |
23.09.24 21:58:24 | - | 30,720 |
23.09.24 21:58:24 | - | 30,720 |