SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:19 | - | 30,700 |
23.09.24 19:38:19 | - | 30,700 |
23.09.24 19:38:19 | - | 30,700 |
23.09.24 19:38:19 | - | 30,700 |
23.09.24 19:38:19 | - | 30,700 |
23.09.24 19:38:19 | - | 30,700 |
23.09.24 19:36:58 | - | 30,680 |
23.09.24 19:32:24 | - | 30,700 |
23.09.24 19:08:31 | - | 30,680 |
23.09.24 19:02:33 | - | 30,660 |
23.09.24 19:01:09 | - | 30,660 |
23.09.24 18:54:00 | - | 30,680 |
23.09.24 18:38:02 | - | 30,660 |
23.09.24 18:37:46 | - | 30,680 |
23.09.24 18:32:05 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:11 | - | 30,680 |
23.09.24 18:22:52 | - | 30,660 |
23.09.24 18:22:52 | - | 30,660 |
23.09.24 18:13:34 | - | 30,660 |
23.09.24 18:01:56 | - | 30,660 |
23.09.24 17:58:11 | - | 30,680 |
23.09.24 17:57:19 | - | 30,700 |
23.09.24 17:56:47 | - | 30,680 |
23.09.24 17:56:34 | - | 30,700 |
23.09.24 17:55:30 | - | 30,680 |
23.09.24 17:55:23 | - | 30,700 |
23.09.24 17:55:19 | - | 30,680 |
23.09.24 17:55:04 | - | 30,700 |
23.09.24 17:53:24 | - | 30,700 |
23.09.24 17:47:50 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:37 | - | 30,700 |
23.09.24 17:41:40 | - | 30,680 |
23.09.24 17:36:27 | - | 30,660 |
23.09.24 17:35:07 | - | 30,480 |
23.09.24 17:30:04 | - | 30,620 |
23.09.24 17:22:08 | - | 30,980 |
23.09.24 17:21:46 | - | 30,940 |
23.09.24 17:20:02 | - | 30,960 |
23.09.24 17:19:48 | - | 30,960 |
23.09.24 17:19:36 | - | 30,980 |
23.09.24 17:18:11 | - | 30,920 |
23.09.24 17:17:38 | - | 30,900 |
23.09.24 17:15:17 | - | 30,900 |
23.09.24 17:13:22 | - | 30,860 |
23.09.24 17:06:16 | - | 30,880 |