SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:44 | - | 30,880 |
23.09.24 15:54:44 | - | 30,880 |
23.09.24 15:54:44 | - | 30,880 |
23.09.24 15:54:44 | - | 30,880 |
23.09.24 15:54:44 | - | 30,880 |
23.09.24 15:54:44 | - | 30,880 |
23.09.24 15:54:44 | - | 30,880 |
23.09.24 15:54:44 | - | 30,880 |
23.09.24 15:54:44 | - | 30,880 |
23.09.24 15:54:44 | - | 30,880 |
23.09.24 15:46:05 | - | 30,900 |
23.09.24 15:43:43 | - | 30,900 |
23.09.24 15:37:28 | - | 30,880 |
23.09.24 15:32:40 | - | 30,860 |
23.09.24 15:30:17 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:40 | - | 30,960 |
23.09.24 15:26:41 | - | 31,040 |
23.09.24 15:22:08 | - | 31,040 |
23.09.24 15:20:24 | - | 31,040 |
23.09.24 15:15:30 | - | 31,040 |
23.09.24 15:15:12 | - | 31,040 |
23.09.24 15:15:05 | - | 31,040 |
23.09.24 15:14:52 | - | 31,000 |
23.09.24 15:14:43 | - | 30,960 |
23.09.24 15:13:56 | - | 30,960 |
23.09.24 14:33:16 | - | 30,920 |
23.09.24 14:30:05 | - | 30,920 |
23.09.24 14:29:56 | - | 30,900 |
23.09.24 14:29:44 | - | 30,920 |
23.09.24 14:26:33 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:16 | - | 30,900 |
23.09.24 14:25:15 | - | 30,880 |
23.09.24 14:25:04 | - | 30,880 |
23.09.24 14:24:48 | - | 30,920 |
23.09.24 14:15:10 | - | 30,960 |
23.09.24 14:02:34 | - | 30,960 |
23.09.24 13:43:10 | - | 30,940 |
23.09.24 13:20:38 | - | 30,920 |
23.09.24 13:18:18 | - | 30,900 |
23.09.24 13:16:59 | - | 30,960 |
23.09.24 13:16:46 | - | 30,920 |
23.09.24 13:10:30 | - | 31,000 |
23.09.24 13:02:12 | - | 31,000 |
23.09.24 13:00:00 | - | 30,980 |
23.09.24 12:42:55 | - | 30,980 |