SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:41:35 | - | 31,000 |
23.09.24 12:04:02 | - | 30,920 |
23.09.24 12:02:48 | - | 30,900 |
23.09.24 12:02:41 | - | 30,900 |
23.09.24 12:02:38 | - | 30,900 |
23.09.24 12:00:45 | - | 30,860 |
23.09.24 11:59:56 | - | 30,820 |
23.09.24 11:52:04 | - | 30,820 |
23.09.24 11:47:00 | - | 30,820 |
23.09.24 11:42:19 | - | 30,820 |
23.09.24 11:36:02 | - | 30,820 |
23.09.24 11:17:54 | - | 30,820 |
23.09.24 11:17:33 | - | 30,880 |
23.09.24 11:14:39 | - | 30,940 |
23.09.24 11:13:25 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:30 | - | 30,940 |
23.09.24 11:09:15 | - | 30,940 |
23.09.24 10:57:25 | - | 30,900 |
23.09.24 10:32:31 | - | 30,900 |
23.09.24 10:31:03 | - | 30,880 |
23.09.24 10:29:56 | - | 30,880 |
23.09.24 10:28:50 | - | 30,880 |
23.09.24 10:17:42 | - | 30,900 |
23.09.24 10:16:37 | - | 30,880 |
23.09.24 10:16:05 | - | 30,940 |
23.09.24 10:09:10 | - | 31,000 |
23.09.24 10:08:18 | - | 31,000 |
23.09.24 10:07:37 | - | 31,000 |
23.09.24 10:04:14 | - | 30,960 |
23.09.24 10:03:50 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:49 | - | 30,940 |
23.09.24 09:59:21 | - | 30,900 |
23.09.24 09:58:48 | - | 30,880 |
23.09.24 09:54:59 | - | 30,880 |
23.09.24 09:54:46 | - | 30,880 |
23.09.24 09:49:20 | - | 30,540 |
23.09.24 09:32:45 | - | 30,500 |
23.09.24 09:30:42 | - | 30,420 |
23.09.24 09:28:24 | - | 30,420 |
23.09.24 09:18:32 | - | 30,300 |
23.09.24 09:15:13 | - | 30,300 |
23.09.24 09:13:50 | - | 30,300 |
23.09.24 09:09:55 | - | 30,300 |
23.09.24 09:09:20 | - | 30,320 |
23.09.24 09:08:18 | - | 30,380 |