SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:00 | - | 30,800 |
24.09.24 13:33:31 | - | 30,800 |
24.09.24 13:26:03 | - | 30,800 |
24.09.24 13:25:13 | - | 30,800 |
24.09.24 13:24:03 | - | 30,800 |
24.09.24 13:23:41 | - | 30,800 |
24.09.24 13:18:37 | - | 30,800 |
24.09.24 13:11:24 | - | 30,800 |
24.09.24 13:05:09 | - | 30,800 |
24.09.24 13:03:34 | - | 30,780 |
24.09.24 13:03:14 | - | 30,780 |
24.09.24 13:02:36 | - | 30,800 |
24.09.24 13:02:08 | - | 30,760 |
24.09.24 12:59:56 | - | 30,740 |
24.09.24 12:56:14 | - | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:05 | - | 30,720 |
24.09.24 12:48:48 | - | 30,700 |
24.09.24 12:47:30 | - | 30,720 |
24.09.24 12:44:20 | - | 30,720 |
24.09.24 12:32:24 | - | 30,720 |
24.09.24 12:32:15 | - | 30,700 |
24.09.24 12:31:24 | - | 30,720 |
24.09.24 12:31:18 | - | 30,700 |
24.09.24 12:25:34 | - | 30,700 |
24.09.24 12:23:13 | - | 30,700 |
24.09.24 12:17:18 | - | 30,700 |
24.09.24 12:16:19 | - | 30,700 |
24.09.24 12:12:42 | - | 30,700 |
24.09.24 12:10:34 | - | 30,700 |
24.09.24 12:10:23 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:08 | - | 30,680 |
24.09.24 12:08:36 | - | 30,660 |
24.09.24 12:07:29 | - | 30,700 |
24.09.24 12:06:38 | - | 30,700 |
24.09.24 12:03:50 | - | 30,700 |
24.09.24 12:03:50 | - | 30,700 |
24.09.24 12:03:50 | - | 30,700 |
24.09.24 12:03:50 | - | 30,700 |
24.09.24 12:03:50 | - | 30,700 |
24.09.24 12:03:50 | - | 30,700 |
24.09.24 12:03:50 | - | 30,700 |
24.09.24 12:03:18 | - | 30,680 |
24.09.24 12:03:04 | - | 30,720 |
24.09.24 12:02:51 | - | 30,700 |
24.09.24 12:02:45 | - | 30,700 |