SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:37:04 | - | 29,960 |
07.10.24 13:34:03 | - | 29,960 |
07.10.24 13:33:19 | - | 29,960 |
07.10.24 13:33:16 | - | 29,960 |
07.10.24 13:33:16 | - | 29,960 |
07.10.24 13:33:15 | - | 29,960 |
07.10.24 13:33:05 | - | 29,980 |
07.10.24 13:30:05 | - | 29,980 |
07.10.24 13:27:05 | - | 29,980 |
07.10.24 13:24:04 | - | 29,980 |
07.10.24 13:23:01 | - | 29,960 |
07.10.24 13:22:57 | - | 29,940 |
07.10.24 13:22:57 | - | 29,940 |
07.10.24 13:22:52 | - | 29,920 |
07.10.24 13:22:50 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:22:19 | - | 29,780 |
07.10.24 13:19:19 | - | 29,780 |
07.10.24 13:16:18 | - | 29,780 |
07.10.24 13:13:18 | - | 29,780 |
07.10.24 13:10:18 | - | 29,780 |
07.10.24 13:07:18 | - | 29,780 |
07.10.24 13:06:17 | - | 29,760 |
07.10.24 13:03:16 | - | 29,760 |
07.10.24 13:02:50 | - | 29,740 |
07.10.24 13:02:49 | - | 29,700 |
07.10.24 13:02:27 | - | 29,660 |
07.10.24 13:02:25 | - | 29,620 |
07.10.24 13:02:25 | - | 29,620 |
07.10.24 13:01:41 | - | 29,680 |
07.10.24 13:01:41 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:00:02 | - | 29,620 |
07.10.24 13:00:01 | - | 29,840 |
07.10.24 12:59:06 | - | 29,860 |
07.10.24 12:58:38 | - | 29,840 |
07.10.24 12:58:30 | - | 29,840 |
07.10.24 12:58:25 | - | 29,900 |
07.10.24 12:55:25 | - | 29,900 |
07.10.24 12:53:33 | - | 29,900 |
07.10.24 12:50:33 | - | 29,900 |
07.10.24 12:47:32 | - | 29,900 |
07.10.24 12:46:57 | - | 29,920 |
07.10.24 12:43:57 | - | 29,920 |
07.10.24 12:40:56 | - | 29,920 |
07.10.24 12:40:40 | - | 29,940 |
07.10.24 12:37:40 | - | 29,940 |