SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:59:38 | - | 29,940 |
07.10.24 10:56:37 | - | 29,940 |
07.10.24 10:53:37 | - | 29,940 |
07.10.24 10:50:37 | - | 29,940 |
07.10.24 10:47:37 | - | 29,940 |
07.10.24 10:44:36 | - | 29,940 |
07.10.24 10:43:47 | - | 29,940 |
07.10.24 10:43:46 | - | 29,980 |
07.10.24 10:43:45 | - | 29,940 |
07.10.24 10:42:28 | - | 29,920 |
07.10.24 10:39:27 | - | 29,920 |
07.10.24 10:36:27 | - | 29,920 |
07.10.24 10:33:26 | - | 29,920 |
07.10.24 10:31:17 | - | 29,920 |
07.10.24 10:28:17 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:25:17 | - | 29,920 |
07.10.24 10:22:16 | - | 29,920 |
07.10.24 10:19:16 | - | 29,920 |
07.10.24 10:16:26 | - | 29,900 |
07.10.24 10:14:40 | - | 30,000 |
07.10.24 10:12:36 | - | 30,000 |
07.10.24 10:09:35 | - | 30,000 |
07.10.24 10:07:57 | - | 30,000 |
07.10.24 10:07:53 | - | 30,000 |
07.10.24 10:05:00 | - | 30,000 |
07.10.24 10:01:59 | - | 30,000 |
07.10.24 09:58:59 | - | 30,000 |
07.10.24 09:58:51 | - | 30,000 |
07.10.24 09:56:37 | - | 30,000 |
07.10.24 09:53:37 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:50:37 | - | 30,000 |
07.10.24 09:47:37 | - | 30,000 |
07.10.24 09:44:36 | - | 30,000 |
07.10.24 09:43:51 | - | 30,000 |
07.10.24 09:43:36 | - | 30,000 |
07.10.24 09:40:36 | - | 30,000 |
07.10.24 09:37:36 | - | 30,000 |
07.10.24 09:34:36 | - | 30,000 |
07.10.24 09:31:35 | - | 30,000 |
07.10.24 09:30:57 | - | 29,940 |
07.10.24 09:30:44 | - | 29,920 |
07.10.24 09:29:52 | - | 29,940 |
07.10.24 09:29:43 | - | 29,940 |
07.10.24 09:29:43 | - | 29,860 |
07.10.24 09:29:36 | - | 29,940 |