SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:29:43 | - | 29,860 |
07.10.24 09:29:36 | - | 29,940 |
07.10.24 09:28:56 | - | 29,940 |
07.10.24 09:28:54 | - | 29,920 |
07.10.24 09:28:53 | - | 29,900 |
07.10.24 09:28:52 | - | 30,000 |
07.10.24 09:27:08 | - | 30,100 |
07.10.24 09:24:07 | - | 30,100 |
07.10.24 09:21:07 | - | 30,100 |
07.10.24 09:18:15 | - | 30,200 |
07.10.24 09:15:14 | - | 30,200 |
07.10.24 09:15:12 | - | 30,200 |
07.10.24 09:13:11 | - | 30,200 |
07.10.24 09:13:00 | - | 30,180 |
07.10.24 09:11:25 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:28 | - | 30,160 |
07.10.24 09:07:49 | - | 30,140 |
07.10.24 09:06:58 | - | 30,120 |
07.10.24 09:04:16 | - | 30,100 |
07.10.24 09:03:41 | - | 30,080 |
07.10.24 09:00:41 | - | 30,080 |
07.10.24 09:00:34 | - | 30,120 |
07.10.24 09:00:17 | - | 30,080 |
07.10.24 09:00:08 | - | 30,100 |
07.10.24 09:00:07 | - | 30,040 |
07.10.24 09:00:06 | - | 30,040 |
07.10.24 09:00:05 | - | 30,020 |
07.10.24 09:00:05 | - | 30,020 |
07.10.24 09:00:05 | - | 30,080 |
07.10.24 09:00:04 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:59:58 | - | 29,700 |
07.10.24 08:58:04 | - | 29,700 |
07.10.24 08:58:00 | - | 29,700 |
07.10.24 08:55:01 | - | 29,700 |
07.10.24 08:53:02 | - | 29,700 |
07.10.24 08:50:01 | - | 29,700 |
07.10.24 08:48:21 | - | 29,720 |
07.10.24 08:45:21 | - | 29,720 |
07.10.24 08:42:20 | - | 29,720 |
07.10.24 08:42:10 | - | 29,660 |
07.10.24 08:42:09 | - | 29,700 |
07.10.24 08:42:00 | - | 29,720 |
07.10.24 08:41:59 | - | 29,660 |
07.10.24 08:39:56 | - | 29,660 |
07.10.24 08:37:47 | - | 29,720 |