SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:16:26 | - | 29,900 |
07.10.24 10:14:40 | - | 30,000 |
07.10.24 10:12:36 | - | 30,000 |
07.10.24 10:09:35 | - | 30,000 |
07.10.24 10:07:57 | - | 30,000 |
07.10.24 10:07:53 | - | 30,000 |
07.10.24 10:05:00 | - | 30,000 |
07.10.24 10:01:59 | - | 30,000 |
07.10.24 09:58:59 | - | 30,000 |
07.10.24 09:58:51 | - | 30,000 |
07.10.24 09:56:37 | - | 30,000 |
07.10.24 09:53:37 | - | 30,000 |
07.10.24 09:50:37 | - | 30,000 |
07.10.24 09:47:37 | - | 30,000 |
07.10.24 09:44:36 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:43:51 | - | 30,000 |
07.10.24 09:43:36 | - | 30,000 |
07.10.24 09:40:36 | - | 30,000 |
07.10.24 09:37:36 | - | 30,000 |
07.10.24 09:34:36 | - | 30,000 |
07.10.24 09:31:35 | - | 30,000 |
07.10.24 09:30:57 | - | 29,940 |
07.10.24 09:30:44 | - | 29,920 |
07.10.24 09:29:52 | - | 29,940 |
07.10.24 09:29:43 | - | 29,940 |
07.10.24 09:29:43 | - | 29,860 |
07.10.24 09:29:36 | - | 29,940 |
07.10.24 09:28:56 | - | 29,940 |
07.10.24 09:28:54 | - | 29,920 |
07.10.24 09:28:53 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:28:52 | - | 30,000 |
07.10.24 09:27:08 | - | 30,100 |
07.10.24 09:24:07 | - | 30,100 |
07.10.24 09:21:07 | - | 30,100 |
07.10.24 09:18:15 | - | 30,200 |
07.10.24 09:15:14 | - | 30,200 |
07.10.24 09:15:12 | - | 30,200 |
07.10.24 09:13:11 | - | 30,200 |
07.10.24 09:13:00 | - | 30,180 |
07.10.24 09:11:25 | - | 30,180 |
07.10.24 09:09:28 | - | 30,160 |
07.10.24 09:07:49 | - | 30,140 |
07.10.24 09:06:58 | - | 30,120 |
07.10.24 09:04:16 | - | 30,100 |
07.10.24 09:03:41 | - | 30,080 |