SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:28:39 | - | 29,940 |
07.10.24 12:28:29 | - | 29,940 |
07.10.24 12:28:29 | - | 29,940 |
07.10.24 12:28:22 | - | 29,920 |
07.10.24 12:27:06 | - | 29,920 |
07.10.24 12:24:05 | - | 29,920 |
07.10.24 12:23:30 | - | 29,940 |
07.10.24 12:20:30 | - | 29,940 |
07.10.24 12:17:29 | - | 29,940 |
07.10.24 12:14:29 | - | 29,940 |
07.10.24 12:11:58 | - | 29,920 |
07.10.24 12:11:07 | - | 29,940 |
07.10.24 12:08:07 | - | 29,940 |
07.10.24 12:05:06 | - | 29,940 |
07.10.24 12:02:06 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:14 | - | 29,940 |
07.10.24 11:59:04 | - | 29,980 |
07.10.24 11:56:26 | - | 30,000 |
07.10.24 11:53:26 | - | 30,000 |
07.10.24 11:50:25 | - | 30,000 |
07.10.24 11:48:38 | - | 30,020 |
07.10.24 11:45:38 | - | 30,020 |
07.10.24 11:42:37 | - | 30,020 |
07.10.24 11:39:37 | - | 30,020 |
07.10.24 11:36:37 | - | 30,020 |
07.10.24 11:33:37 | - | 30,020 |
07.10.24 11:30:36 | - | 30,020 |
07.10.24 11:30:23 | - | 30,000 |
07.10.24 11:29:12 | - | 30,020 |
07.10.24 11:29:07 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:28:57 | - | 30,040 |
07.10.24 11:28:47 | - | 30,000 |
07.10.24 11:26:03 | - | 30,040 |
07.10.24 11:23:03 | - | 30,040 |
07.10.24 11:20:03 | - | 30,040 |
07.10.24 11:17:03 | - | 30,040 |
07.10.24 11:14:03 | - | 30,040 |
07.10.24 11:11:02 | - | 30,040 |
07.10.24 11:08:02 | - | 30,040 |
07.10.24 11:07:23 | - | 30,040 |
07.10.24 11:04:23 | - | 30,040 |
07.10.24 11:02:40 | - | 30,000 |
07.10.24 11:01:01 | - | 29,960 |
07.10.24 10:59:38 | - | 29,940 |
07.10.24 10:56:37 | - | 29,940 |