SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:51:57 | - | 29,760 |
07.10.24 14:51:22 | - | 29,800 |
07.10.24 14:51:16 | - | 29,780 |
07.10.24 14:48:43 | - | 29,800 |
07.10.24 14:48:42 | - | 29,820 |
07.10.24 14:48:41 | - | 29,840 |
07.10.24 14:46:36 | - | 29,900 |
07.10.24 14:43:36 | - | 29,900 |
07.10.24 14:40:36 | - | 29,900 |
07.10.24 14:37:35 | - | 29,900 |
07.10.24 14:35:46 | - | 29,900 |
07.10.24 14:35:13 | - | 29,940 |
07.10.24 14:34:47 | - | 29,940 |
07.10.24 14:33:47 | - | 29,940 |
07.10.24 14:32:53 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:26 | - | 29,920 |
07.10.24 14:32:15 | - | 29,920 |
07.10.24 14:29:15 | - | 29,920 |
07.10.24 14:26:15 | - | 29,920 |
07.10.24 14:23:14 | - | 29,920 |
07.10.24 14:20:14 | - | 29,920 |
07.10.24 14:17:14 | - | 29,920 |
07.10.24 14:14:13 | - | 29,920 |
07.10.24 14:12:47 | - | 29,900 |
07.10.24 14:09:47 | - | 29,900 |
07.10.24 14:06:46 | - | 29,900 |
07.10.24 14:03:46 | - | 29,900 |
07.10.24 14:03:45 | - | 29,920 |
07.10.24 14:03:12 | - | 29,900 |
07.10.24 14:02:46 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:01:22 | - | 29,900 |
07.10.24 13:59:30 | - | 29,920 |
07.10.24 13:56:30 | - | 29,920 |
07.10.24 13:53:30 | - | 29,920 |
07.10.24 13:50:29 | - | 29,920 |
07.10.24 13:50:29 | - | 29,900 |
07.10.24 13:50:23 | - | 29,960 |
07.10.24 13:47:22 | - | 29,960 |
07.10.24 13:44:22 | - | 29,960 |
07.10.24 13:41:22 | - | 29,960 |
07.10.24 13:40:04 | - | 29,960 |
07.10.24 13:37:04 | - | 29,960 |
07.10.24 13:34:03 | - | 29,960 |
07.10.24 13:33:19 | - | 29,960 |
07.10.24 13:33:16 | - | 29,960 |