SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:35 | - | 29,400 |
07.10.24 17:01:20 | - | 29,440 |
07.10.24 16:58:20 | - | 29,440 |
07.10.24 16:56:19 | - | 29,440 |
07.10.24 16:53:19 | - | 29,440 |
07.10.24 16:50:19 | - | 29,440 |
07.10.24 16:47:19 | - | 29,440 |
07.10.24 16:46:17 | - | 29,460 |
07.10.24 16:45:59 | - | 29,440 |
07.10.24 16:45:41 | - | 29,420 |
07.10.24 16:45:38 | - | 29,440 |
07.10.24 16:45:30 | - | 29,440 |
07.10.24 16:42:29 | - | 29,440 |
07.10.24 16:42:29 | - | 29,460 |
07.10.24 16:41:49 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:48 | - | 29,380 |
07.10.24 16:41:48 | - | 29,420 |
07.10.24 16:41:45 | - | 29,460 |
07.10.24 16:41:37 | - | 29,480 |
07.10.24 16:41:14 | - | 29,500 |
07.10.24 16:39:44 | - | 29,540 |
07.10.24 16:36:44 | - | 29,540 |
07.10.24 16:36:36 | - | 29,520 |
07.10.24 16:36:22 | - | 29,540 |
07.10.24 16:34:00 | - | 29,520 |
07.10.24 16:31:00 | - | 29,520 |
07.10.24 16:28:00 | - | 29,520 |
07.10.24 16:25:00 | - | 29,520 |
07.10.24 16:22:00 | - | 29,520 |
07.10.24 16:21:39 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:16 | - | 29,520 |
07.10.24 16:19:12 | - | 29,520 |
07.10.24 16:19:12 | - | 29,520 |
07.10.24 16:19:11 | - | 29,540 |
07.10.24 16:16:56 | - | 29,520 |
07.10.24 16:15:35 | - | 29,500 |
07.10.24 16:14:46 | - | 29,520 |
07.10.24 16:13:02 | - | 29,500 |
07.10.24 16:10:02 | - | 29,500 |
07.10.24 16:07:01 | - | 29,500 |
07.10.24 16:05:28 | - | 29,520 |
07.10.24 16:02:28 | - | 29,520 |
07.10.24 16:01:58 | - | 29,480 |
07.10.24 16:00:57 | - | 29,500 |
07.10.24 16:00:46 | - | 29,480 |