SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:00 | - | 29,520 |
07.10.24 16:22:00 | - | 29,520 |
07.10.24 16:21:39 | - | 29,500 |
07.10.24 16:21:16 | - | 29,520 |
07.10.24 16:19:12 | - | 29,520 |
07.10.24 16:19:12 | - | 29,520 |
07.10.24 16:19:11 | - | 29,540 |
07.10.24 16:16:56 | - | 29,520 |
07.10.24 16:15:35 | - | 29,500 |
07.10.24 16:14:46 | - | 29,520 |
07.10.24 16:13:02 | - | 29,500 |
07.10.24 16:10:02 | - | 29,500 |
07.10.24 16:07:01 | - | 29,500 |
07.10.24 16:05:28 | - | 29,520 |
07.10.24 16:02:28 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:58 | - | 29,480 |
07.10.24 16:00:57 | - | 29,500 |
07.10.24 16:00:46 | - | 29,480 |
07.10.24 15:59:57 | - | 29,480 |
07.10.24 15:59:46 | - | 29,520 |
07.10.24 15:59:04 | - | 29,560 |
07.10.24 15:57:13 | - | 29,580 |
07.10.24 15:54:13 | - | 29,580 |
07.10.24 15:51:13 | - | 29,580 |
07.10.24 15:48:27 | - | 29,580 |
07.10.24 15:48:14 | - | 29,600 |
07.10.24 15:48:12 | - | 29,600 |
07.10.24 15:48:00 | - | 29,560 |
07.10.24 15:47:56 | - | 29,560 |
07.10.24 15:44:56 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:55 | - | 29,560 |
07.10.24 15:39:54 | - | 29,580 |
07.10.24 15:39:54 | - | 29,600 |
07.10.24 15:39:50 | - | 29,600 |
07.10.24 15:38:00 | - | 29,580 |
07.10.24 15:37:28 | - | 29,580 |
07.10.24 15:34:28 | - | 29,580 |
07.10.24 15:31:27 | - | 29,580 |
07.10.24 15:30:57 | - | 29,600 |
07.10.24 15:29:44 | - | 29,600 |
07.10.24 15:28:59 | - | 29,580 |
07.10.24 15:25:58 | - | 29,580 |
07.10.24 15:25:57 | - | 29,600 |
07.10.24 15:24:22 | - | 29,640 |
07.10.24 15:23:49 | - | 29,640 |