SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:16 | - | 29,360 |
07.10.24 17:55:16 | - | 29,360 |
07.10.24 17:52:16 | - | 29,360 |
07.10.24 17:49:15 | - | 29,360 |
07.10.24 17:46:15 | - | 29,360 |
07.10.24 17:43:15 | - | 29,360 |
07.10.24 17:43:12 | - | 29,360 |
07.10.24 17:40:11 | - | 29,360 |
07.10.24 17:40:09 | - | 29,360 |
07.10.24 17:40:02 | - | 29,360 |
07.10.24 17:39:42 | - | 29,360 |
07.10.24 17:39:35 | - | 29,360 |
07.10.24 17:39:31 | - | 29,360 |
07.10.24 17:39:28 | - | 29,360 |
07.10.24 17:38:23 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:02 | - | 29,360 |
07.10.24 17:37:29 | - | 29,360 |
07.10.24 17:37:04 | - | 29,360 |
07.10.24 17:37:01 | - | 29,360 |
07.10.24 17:36:40 | - | 29,360 |
07.10.24 17:36:39 | - | 29,300 |
07.10.24 17:36:39 | - | 29,300 |
07.10.24 17:34:09 | - | 29,280 |
07.10.24 17:33:26 | - | 29,380 |
07.10.24 17:30:26 | - | 29,380 |
07.10.24 17:30:03 | - | 29,480 |
07.10.24 17:30:01 | - | 29,480 |
07.10.24 17:29:58 | - | 29,420 |
07.10.24 17:29:58 | - | 29,440 |
07.10.24 17:29:54 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:53 | - | 29,460 |
07.10.24 17:27:30 | - | 29,500 |
07.10.24 17:27:29 | - | 29,520 |
07.10.24 17:27:20 | - | 29,500 |
07.10.24 17:27:19 | - | 29,520 |
07.10.24 17:26:13 | - | 29,500 |
07.10.24 17:26:06 | - | 29,500 |
07.10.24 17:25:51 | - | 29,540 |
07.10.24 17:25:31 | - | 29,460 |
07.10.24 17:25:24 | - | 29,420 |
07.10.24 17:24:05 | - | 29,440 |
07.10.24 17:21:05 | - | 29,440 |
07.10.24 17:20:56 | - | 29,420 |
07.10.24 17:20:38 | - | 29,460 |
07.10.24 17:18:27 | - | 29,420 |