SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:37 | - | 29,420 |
07.10.24 18:56:36 | - | 29,420 |
07.10.24 18:53:36 | - | 29,420 |
07.10.24 18:50:36 | - | 29,420 |
07.10.24 18:47:35 | - | 29,420 |
07.10.24 18:44:35 | - | 29,420 |
07.10.24 18:41:35 | - | 29,420 |
07.10.24 18:38:34 | - | 29,420 |
07.10.24 18:35:34 | - | 29,420 |
07.10.24 18:32:34 | - | 29,420 |
07.10.24 18:29:33 | - | 29,420 |
07.10.24 18:26:33 | - | 29,420 |
07.10.24 18:23:33 | - | 29,420 |
07.10.24 18:20:33 | - | 29,420 |
07.10.24 18:17:32 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:32 | - | 29,420 |
07.10.24 18:14:12 | - | 29,400 |
07.10.24 18:13:03 | - | 29,400 |
07.10.24 18:10:03 | - | 29,400 |
07.10.24 18:08:21 | - | 29,400 |
07.10.24 18:08:20 | - | 29,380 |
07.10.24 18:07:17 | - | 29,360 |
07.10.24 18:04:17 | - | 29,360 |
07.10.24 18:01:16 | - | 29,360 |
07.10.24 17:58:16 | - | 29,360 |
07.10.24 17:55:16 | - | 29,360 |
07.10.24 17:52:16 | - | 29,360 |
07.10.24 17:49:15 | - | 29,360 |
07.10.24 17:46:15 | - | 29,360 |
07.10.24 17:43:15 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:12 | - | 29,360 |
07.10.24 17:40:11 | - | 29,360 |
07.10.24 17:40:09 | - | 29,360 |
07.10.24 17:40:02 | - | 29,360 |
07.10.24 17:39:42 | - | 29,360 |
07.10.24 17:39:35 | - | 29,360 |
07.10.24 17:39:31 | - | 29,360 |
07.10.24 17:39:28 | - | 29,360 |
07.10.24 17:38:23 | - | 29,360 |
07.10.24 17:38:02 | - | 29,360 |
07.10.24 17:37:29 | - | 29,360 |
07.10.24 17:37:04 | - | 29,360 |
07.10.24 17:37:01 | - | 29,360 |
07.10.24 17:36:40 | - | 29,360 |
07.10.24 17:36:39 | - | 29,300 |