SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:58 | - | 29,480 |
07.10.24 16:00:57 | - | 29,500 |
07.10.24 16:00:46 | - | 29,480 |
07.10.24 15:59:57 | - | 29,480 |
07.10.24 15:59:46 | - | 29,520 |
07.10.24 15:59:04 | - | 29,560 |
07.10.24 15:57:13 | - | 29,580 |
07.10.24 15:54:13 | - | 29,580 |
07.10.24 15:51:13 | - | 29,580 |
07.10.24 15:48:27 | - | 29,580 |
07.10.24 15:48:14 | - | 29,600 |
07.10.24 15:48:12 | - | 29,600 |
07.10.24 15:48:00 | - | 29,560 |
07.10.24 15:47:56 | - | 29,560 |
07.10.24 15:44:56 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:55 | - | 29,560 |
07.10.24 15:39:54 | - | 29,580 |
07.10.24 15:39:54 | - | 29,600 |
07.10.24 15:39:50 | - | 29,600 |
07.10.24 15:38:00 | - | 29,580 |
07.10.24 15:37:28 | - | 29,580 |
07.10.24 15:34:28 | - | 29,580 |
07.10.24 15:31:27 | - | 29,580 |
07.10.24 15:30:57 | - | 29,600 |
07.10.24 15:29:44 | - | 29,600 |
07.10.24 15:28:59 | - | 29,580 |
07.10.24 15:25:58 | - | 29,580 |
07.10.24 15:25:57 | - | 29,600 |
07.10.24 15:24:22 | - | 29,640 |
07.10.24 15:23:49 | - | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:20:48 | - | 29,640 |
07.10.24 15:20:47 | - | 29,660 |
07.10.24 15:20:46 | - | 29,720 |
07.10.24 15:20:26 | - | 29,720 |
07.10.24 15:20:21 | - | 29,740 |
07.10.24 15:20:20 | - | 29,760 |
07.10.24 15:19:00 | - | 29,760 |
07.10.24 15:18:14 | - | 29,780 |
07.10.24 15:15:14 | - | 29,780 |
07.10.24 15:13:30 | - | 29,760 |
07.10.24 15:10:30 | - | 29,760 |
07.10.24 15:07:29 | - | 29,760 |
07.10.24 15:07:28 | - | 29,780 |
07.10.24 15:06:06 | - | 29,760 |
07.10.24 15:03:06 | - | 29,760 |