SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:37:51 | - | 30,500 |
15.10.24 17:37:49 | - | 30,520 |
15.10.24 17:37:48 | - | 30,500 |
15.10.24 17:37:33 | - | 30,520 |
15.10.24 17:37:30 | - | 30,500 |
15.10.24 17:36:24 | - | 30,520 |
15.10.24 17:36:23 | - | 30,400 |
15.10.24 17:34:08 | - | 30,300 |
15.10.24 17:34:07 | - | 30,580 |
15.10.24 17:34:05 | - | 30,580 |
15.10.24 17:31:14 | - | 30,580 |
15.10.24 17:31:09 | - | 30,480 |
15.10.24 17:31:02 | - | 30,580 |
15.10.24 17:31:02 | - | 30,480 |
15.10.24 17:30:48 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:32 | - | 30,480 |
15.10.24 17:30:11 | - | 30,580 |
15.10.24 17:30:08 | - | 30,580 |
15.10.24 17:30:07 | - | 30,580 |
15.10.24 17:30:05 | - | 30,580 |
15.10.24 17:29:58 | - | 30,600 |
15.10.24 17:29:57 | - | 30,580 |
15.10.24 17:29:46 | - | 30,620 |
15.10.24 17:29:35 | - | 30,600 |
15.10.24 17:29:31 | - | 30,600 |
15.10.24 17:29:30 | - | 30,580 |
15.10.24 17:28:58 | - | 30,600 |
15.10.24 17:25:57 | - | 30,600 |
15.10.24 17:24:21 | - | 30,620 |
15.10.24 17:24:19 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:24:18 | - | 30,620 |
15.10.24 17:23:58 | - | 30,600 |
15.10.24 17:20:58 | - | 30,600 |
15.10.24 17:20:53 | - | 30,560 |
15.10.24 17:20:33 | - | 30,540 |
15.10.24 17:20:27 | - | 30,540 |
15.10.24 17:20:15 | - | 30,580 |
15.10.24 17:20:14 | - | 30,600 |
15.10.24 17:18:31 | - | 30,620 |
15.10.24 17:18:18 | - | 30,620 |
15.10.24 17:18:04 | - | 30,660 |
15.10.24 17:18:02 | - | 30,660 |
15.10.24 17:17:55 | - | 30,660 |
15.10.24 17:16:56 | - | 30,640 |
15.10.24 17:16:54 | - | 30,640 |