SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:59 | - | 30,580 |
15.10.24 19:00:38 | - | 30,600 |
15.10.24 18:59:34 | - | 30,580 |
15.10.24 18:56:34 | - | 30,580 |
15.10.24 18:53:33 | - | 30,580 |
15.10.24 18:50:33 | - | 30,580 |
15.10.24 18:47:32 | - | 30,580 |
15.10.24 18:47:31 | - | 30,560 |
15.10.24 18:46:52 | - | 30,580 |
15.10.24 18:43:51 | - | 30,580 |
15.10.24 18:43:29 | - | 30,600 |
15.10.24 18:42:26 | - | 30,580 |
15.10.24 18:42:23 | - | 30,600 |
15.10.24 18:42:19 | - | 30,580 |
15.10.24 18:42:11 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:10 | - | 30,580 |
15.10.24 18:42:01 | - | 30,600 |
15.10.24 18:41:55 | - | 30,580 |
15.10.24 18:39:43 | - | 30,600 |
15.10.24 18:36:42 | - | 30,600 |
15.10.24 18:33:42 | - | 30,600 |
15.10.24 18:30:42 | - | 30,600 |
15.10.24 18:27:41 | - | 30,600 |
15.10.24 18:27:40 | - | 30,580 |
15.10.24 18:27:16 | - | 30,600 |
15.10.24 18:27:15 | - | 30,580 |
15.10.24 18:25:09 | - | 30,600 |
15.10.24 18:22:09 | - | 30,600 |
15.10.24 18:22:02 | - | 30,580 |
15.10.24 18:22:00 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:54 | - | 30,580 |
15.10.24 18:21:46 | - | 30,600 |
15.10.24 18:21:03 | - | 30,580 |
15.10.24 18:20:52 | - | 30,600 |
15.10.24 18:20:47 | - | 30,580 |
15.10.24 18:19:58 | - | 30,600 |
15.10.24 18:18:01 | - | 30,580 |
15.10.24 18:15:00 | - | 30,580 |
15.10.24 18:12:00 | - | 30,580 |
15.10.24 18:10:15 | - | 30,560 |
15.10.24 18:07:15 | - | 30,560 |
15.10.24 18:07:00 | - | 30,560 |
15.10.24 18:05:59 | - | 30,560 |
15.10.24 18:05:56 | - | 30,540 |
15.10.24 18:05:55 | - | 30,540 |