SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:46:01 | - | 30,480 |
15.10.24 17:45:58 | - | 30,500 |
15.10.24 17:45:56 | - | 30,480 |
15.10.24 17:45:36 | - | 30,500 |
15.10.24 17:45:03 | - | 30,480 |
15.10.24 17:44:51 | - | 30,500 |
15.10.24 17:44:49 | - | 30,500 |
15.10.24 17:44:47 | - | 30,520 |
15.10.24 17:44:43 | - | 30,500 |
15.10.24 17:44:42 | - | 30,500 |
15.10.24 17:44:41 | - | 30,500 |
15.10.24 17:44:39 | - | 30,500 |
15.10.24 17:44:23 | - | 30,520 |
15.10.24 17:44:19 | - | 30,500 |
15.10.24 17:44:08 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:02 | - | 30,500 |
15.10.24 17:43:59 | - | 30,520 |
15.10.24 17:43:09 | - | 30,500 |
15.10.24 17:43:05 | - | 30,500 |
15.10.24 17:43:03 | - | 30,500 |
15.10.24 17:43:00 | - | 30,500 |
15.10.24 17:42:55 | - | 30,520 |
15.10.24 17:42:49 | - | 30,500 |
15.10.24 17:40:52 | - | 30,500 |
15.10.24 17:37:51 | - | 30,500 |
15.10.24 17:37:49 | - | 30,520 |
15.10.24 17:37:48 | - | 30,500 |
15.10.24 17:37:33 | - | 30,520 |
15.10.24 17:37:30 | - | 30,500 |
15.10.24 17:36:24 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:23 | - | 30,400 |
15.10.24 17:34:08 | - | 30,300 |
15.10.24 17:34:07 | - | 30,580 |
15.10.24 17:34:05 | - | 30,580 |
15.10.24 17:31:14 | - | 30,580 |
15.10.24 17:31:09 | - | 30,480 |
15.10.24 17:31:02 | - | 30,580 |
15.10.24 17:31:02 | - | 30,480 |
15.10.24 17:30:48 | - | 30,580 |
15.10.24 17:30:32 | - | 30,480 |
15.10.24 17:30:11 | - | 30,580 |
15.10.24 17:30:08 | - | 30,580 |
15.10.24 17:30:07 | - | 30,580 |
15.10.24 17:30:05 | - | 30,580 |
15.10.24 17:29:58 | - | 30,600 |