SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:20:15 | - | 30,580 |
15.10.24 17:20:14 | - | 30,600 |
15.10.24 17:18:31 | - | 30,620 |
15.10.24 17:18:18 | - | 30,620 |
15.10.24 17:18:04 | - | 30,660 |
15.10.24 17:18:02 | - | 30,660 |
15.10.24 17:17:55 | - | 30,660 |
15.10.24 17:16:56 | - | 30,640 |
15.10.24 17:16:54 | - | 30,640 |
15.10.24 17:16:45 | - | 30,640 |
15.10.24 17:15:33 | - | 30,620 |
15.10.24 17:13:44 | - | 30,600 |
15.10.24 17:10:44 | - | 30,600 |
15.10.24 17:07:44 | - | 30,600 |
15.10.24 17:07:23 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:05:38 | - | 30,640 |
15.10.24 17:04:36 | - | 30,680 |
15.10.24 17:04:24 | - | 30,680 |
15.10.24 17:04:23 | - | 30,680 |
15.10.24 17:04:12 | - | 30,680 |
15.10.24 17:04:08 | - | 30,640 |
15.10.24 17:04:07 | - | 30,660 |
15.10.24 17:04:06 | - | 30,680 |
15.10.24 17:03:54 | - | 30,640 |
15.10.24 17:03:53 | - | 30,720 |
15.10.24 17:03:48 | - | 30,700 |
15.10.24 17:03:46 | - | 30,700 |
15.10.24 17:03:46 | - | 30,680 |
15.10.24 17:03:45 | - | 30,660 |
15.10.24 17:03:13 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:03:11 | - | 30,640 |
15.10.24 17:03:07 | - | 30,640 |
15.10.24 17:03:05 | - | 30,640 |
15.10.24 17:03:03 | - | 30,640 |
15.10.24 17:01:12 | - | 30,620 |
15.10.24 17:00:38 | - | 30,600 |
15.10.24 17:00:36 | - | 30,600 |
15.10.24 17:00:06 | - | 30,600 |
15.10.24 16:58:42 | - | 30,580 |
15.10.24 16:58:34 | - | 30,580 |
15.10.24 16:58:32 | - | 30,580 |
15.10.24 16:57:14 | - | 30,580 |
15.10.24 16:55:26 | - | 30,580 |
15.10.24 16:55:21 | - | 30,560 |
15.10.24 16:55:12 | - | 30,580 |