SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:48:10 | - | 30,540 |
15.10.24 16:48:09 | - | 30,540 |
15.10.24 16:48:06 | - | 30,540 |
15.10.24 16:48:03 | - | 30,540 |
15.10.24 16:48:02 | - | 30,540 |
15.10.24 16:45:49 | - | 30,520 |
15.10.24 16:44:28 | - | 30,500 |
15.10.24 16:44:28 | - | 30,480 |
15.10.24 16:42:33 | - | 30,480 |
15.10.24 16:41:19 | - | 30,440 |
15.10.24 16:38:19 | - | 30,440 |
15.10.24 16:37:32 | - | 30,420 |
15.10.24 16:37:30 | - | 30,440 |
15.10.24 16:37:29 | - | 30,420 |
15.10.24 16:37:23 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:13 | - | 30,460 |
15.10.24 16:36:07 | - | 30,460 |
15.10.24 16:36:06 | - | 30,440 |
15.10.24 16:35:53 | - | 30,460 |
15.10.24 16:35:50 | - | 30,480 |
15.10.24 16:35:49 | - | 30,500 |
15.10.24 16:35:47 | - | 30,480 |
15.10.24 16:35:38 | - | 30,440 |
15.10.24 16:35:36 | - | 30,420 |
15.10.24 16:35:34 | - | 30,440 |
15.10.24 16:35:32 | - | 30,420 |
15.10.24 16:35:25 | - | 30,480 |
15.10.24 16:32:25 | - | 30,480 |
15.10.24 16:29:25 | - | 30,480 |
15.10.24 16:29:10 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:09 | - | 30,500 |
15.10.24 16:28:58 | - | 30,560 |
15.10.24 16:28:55 | - | 30,580 |
15.10.24 16:28:20 | - | 30,580 |
15.10.24 16:28:01 | - | 30,600 |
15.10.24 16:27:24 | - | 30,560 |
15.10.24 16:24:24 | - | 30,560 |
15.10.24 16:24:22 | - | 30,560 |
15.10.24 16:22:57 | - | 30,620 |
15.10.24 16:19:57 | - | 30,620 |
15.10.24 16:16:57 | - | 30,620 |
15.10.24 16:16:38 | - | 30,620 |
15.10.24 16:16:03 | - | 30,620 |
15.10.24 16:13:02 | - | 30,620 |
15.10.24 16:12:21 | - | 30,620 |