SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:56:25 | - | 30,580 |
15.10.24 17:55:53 | - | 30,540 |
15.10.24 17:52:52 | - | 30,540 |
15.10.24 17:52:51 | - | 30,520 |
15.10.24 17:52:12 | - | 30,540 |
15.10.24 17:52:12 | - | 30,540 |
15.10.24 17:52:04 | - | 30,560 |
15.10.24 17:51:57 | - | 30,560 |
15.10.24 17:51:54 | - | 30,560 |
15.10.24 17:50:41 | - | 30,540 |
15.10.24 17:50:40 | - | 30,540 |
15.10.24 17:50:40 | - | 30,560 |
15.10.24 17:50:27 | - | 30,540 |
15.10.24 17:50:27 | - | 30,540 |
15.10.24 17:50:25 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:50:25 | - | 30,560 |
15.10.24 17:50:22 | - | 30,580 |
15.10.24 17:47:39 | - | 30,540 |
15.10.24 17:47:35 | - | 30,520 |
15.10.24 17:47:34 | - | 30,400 |
15.10.24 17:47:29 | - | 30,320 |
15.10.24 17:47:27 | - | 30,280 |
15.10.24 17:46:56 | - | 30,480 |
15.10.24 17:46:03 | - | 30,500 |
15.10.24 17:46:01 | - | 30,480 |
15.10.24 17:45:58 | - | 30,500 |
15.10.24 17:45:56 | - | 30,480 |
15.10.24 17:45:36 | - | 30,500 |
15.10.24 17:45:03 | - | 30,480 |
15.10.24 17:44:51 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:49 | - | 30,500 |
15.10.24 17:44:47 | - | 30,520 |
15.10.24 17:44:43 | - | 30,500 |
15.10.24 17:44:42 | - | 30,500 |
15.10.24 17:44:41 | - | 30,500 |
15.10.24 17:44:39 | - | 30,500 |
15.10.24 17:44:23 | - | 30,520 |
15.10.24 17:44:19 | - | 30,500 |
15.10.24 17:44:08 | - | 30,500 |
15.10.24 17:44:02 | - | 30,500 |
15.10.24 17:43:59 | - | 30,520 |
15.10.24 17:43:09 | - | 30,500 |
15.10.24 17:43:05 | - | 30,500 |
15.10.24 17:43:03 | - | 30,500 |
15.10.24 17:43:00 | - | 30,500 |