SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:07:23 | - | 30,600 |
15.10.24 17:05:38 | - | 30,640 |
15.10.24 17:04:36 | - | 30,680 |
15.10.24 17:04:24 | - | 30,680 |
15.10.24 17:04:23 | - | 30,680 |
15.10.24 17:04:12 | - | 30,680 |
15.10.24 17:04:08 | - | 30,640 |
15.10.24 17:04:07 | - | 30,660 |
15.10.24 17:04:06 | - | 30,680 |
15.10.24 17:03:54 | - | 30,640 |
15.10.24 17:03:53 | - | 30,720 |
15.10.24 17:03:48 | - | 30,700 |
15.10.24 17:03:46 | - | 30,700 |
15.10.24 17:03:46 | - | 30,680 |
15.10.24 17:03:45 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:03:13 | - | 30,640 |
15.10.24 17:03:11 | - | 30,640 |
15.10.24 17:03:07 | - | 30,640 |
15.10.24 17:03:05 | - | 30,640 |
15.10.24 17:03:03 | - | 30,640 |
15.10.24 17:01:12 | - | 30,620 |
15.10.24 17:00:38 | - | 30,600 |
15.10.24 17:00:36 | - | 30,600 |
15.10.24 17:00:06 | - | 30,600 |
15.10.24 16:58:42 | - | 30,580 |
15.10.24 16:58:34 | - | 30,580 |
15.10.24 16:58:32 | - | 30,580 |
15.10.24 16:57:14 | - | 30,580 |
15.10.24 16:55:26 | - | 30,580 |
15.10.24 16:55:21 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:12 | - | 30,580 |
15.10.24 16:55:11 | - | 30,580 |
15.10.24 16:55:11 | - | 30,580 |
15.10.24 16:54:36 | - | 30,560 |
15.10.24 16:53:04 | - | 30,580 |
15.10.24 16:52:54 | - | 30,580 |
15.10.24 16:51:58 | - | 30,560 |
15.10.24 16:51:53 | - | 30,540 |
15.10.24 16:48:53 | - | 30,540 |
15.10.24 16:48:46 | - | 30,560 |
15.10.24 16:48:44 | - | 30,560 |
15.10.24 16:48:44 | - | 30,560 |
15.10.24 16:48:34 | - | 30,540 |
15.10.24 16:48:10 | - | 30,540 |
15.10.24 16:48:09 | - | 30,540 |