SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:10:15 | - | 30,560 |
15.10.24 18:07:15 | - | 30,560 |
15.10.24 18:07:00 | - | 30,560 |
15.10.24 18:05:59 | - | 30,560 |
15.10.24 18:05:56 | - | 30,540 |
15.10.24 18:05:55 | - | 30,540 |
15.10.24 18:05:48 | - | 30,560 |
15.10.24 18:05:46 | - | 30,560 |
15.10.24 18:05:43 | - | 30,560 |
15.10.24 18:05:31 | - | 30,560 |
15.10.24 18:05:27 | - | 30,560 |
15.10.24 18:05:11 | - | 30,560 |
15.10.24 18:05:10 | - | 30,560 |
15.10.24 18:05:10 | - | 30,540 |
15.10.24 18:05:09 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:05:02 | - | 30,560 |
15.10.24 18:04:58 | - | 30,560 |
15.10.24 18:04:51 | - | 30,540 |
15.10.24 18:03:00 | - | 30,560 |
15.10.24 18:02:59 | - | 30,540 |
15.10.24 18:02:56 | - | 30,560 |
15.10.24 18:02:20 | - | 30,540 |
15.10.24 18:02:19 | - | 30,540 |
15.10.24 18:02:09 | - | 30,560 |
15.10.24 18:02:08 | - | 30,560 |
15.10.24 18:01:51 | - | 30,540 |
15.10.24 18:01:50 | - | 30,540 |
15.10.24 18:01:49 | - | 30,560 |
15.10.24 18:01:45 | - | 30,540 |
15.10.24 18:01:33 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:08 | - | 30,540 |
15.10.24 18:01:07 | - | 30,540 |
15.10.24 18:01:04 | - | 30,560 |
15.10.24 18:01:02 | - | 30,540 |
15.10.24 18:01:01 | - | 30,540 |
15.10.24 18:00:55 | - | 30,560 |
15.10.24 18:00:07 | - | 30,540 |
15.10.24 18:00:02 | - | 30,560 |
15.10.24 18:00:02 | - | 30,560 |
15.10.24 17:59:52 | - | 30,540 |
15.10.24 17:56:51 | - | 30,540 |
15.10.24 17:56:51 | - | 30,560 |
15.10.24 17:56:46 | - | 30,540 |
15.10.24 17:56:45 | - | 30,540 |
15.10.24 17:56:42 | - | 30,560 |