Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:13 | 4 | 36,880 |
27.09.24 09:01:13 | 4 | 36,880 |
27.09.24 09:01:13 | 16 | 36,880 |
27.09.24 09:01:11 | 20 | 36,860 |
27.09.24 09:01:11 | 204 | 36,860 |
27.09.24 09:01:04 | 28 | 36,840 |
27.09.24 09:01:04 | 121 | 36,840 |
27.09.24 09:01:04 | 62 | 36,850 |
27.09.24 09:01:04 | 26 | 36,850 |
27.09.24 09:01:04 | 84 | 36,850 |
27.09.24 09:01:04 | 15 | 36,860 |
27.09.24 09:01:04 | 17 | 36,870 |
27.09.24 09:01:04 | 83 | 36,870 |
27.09.24 09:00:37 | 10 | 36,850 |
27.09.24 09:00:37 | 96 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:37 | 39 | 36,850 |
27.09.24 09:00:37 | 8 | 36,850 |
27.09.24 09:00:37 | 16 | 36,840 |
27.09.24 09:00:16 | 7 | 36,800 |
27.09.24 09:00:16 | 105 | 36,800 |
27.09.24 09:00:15 | 16 | 36,790 |
27.09.24 09:00:15 | 15 | 36,790 |
27.09.24 09:00:15 | 100 | 36,790 |
27.09.24 09:00:11 | 10 | 36,800 |
27.09.24 09:00:11 | 6 | 36,790 |
27.09.24 09:00:11 | 10 | 36,790 |
27.09.24 09:00:10 | 1 | 36,760 |
27.09.24 09:00:10 | 791 | 36,760 |
27.09.24 09:00:10 | 66 | 36,760 |
27.09.24 09:00:10 | 430 | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 150 | 36,760 |
27.09.24 09:00:10 | 4 | 36,760 |
27.09.24 09:00:10 | 186 | 36,760 |
27.09.24 09:00:10 | 340 | 36,760 |
27.09.24 09:00:10 | 66 | 36,760 |
27.09.24 09:00:10 | 124 | 36,760 |
27.09.24 09:00:10 | 81 | 36,760 |
27.09.24 09:00:10 | 79 | 36,760 |
27.09.24 09:00:10 | 31 | 36,760 |
27.09.24 09:00:10 | 84 | 36,760 |
27.09.24 09:00:10 | 216 | 36,760 |
27.09.24 09:00:10 | 32 | 36,760 |
27.09.24 09:00:10 | 194 | 36,760 |
27.09.24 09:00:10 | 198 | 36,760 |
27.09.24 09:00:10 | 52 | 36,760 |