Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:11 | 29 | 37,180 |
27.09.24 09:17:11 | 229 | 37,180 |
27.09.24 09:17:11 | 3 | 37,180 |
27.09.24 09:17:09 | 190 | 37,170 |
27.09.24 09:17:09 | 81 | 37,170 |
27.09.24 09:17:09 | 129 | 37,170 |
27.09.24 09:17:09 | 8 | 37,170 |
27.09.24 09:17:09 | 11 | 37,170 |
27.09.24 09:17:09 | 15 | 37,170 |
27.09.24 09:17:09 | 56 | 37,170 |
27.09.24 09:16:39 | 30 | 37,160 |
27.09.24 09:16:39 | 84 | 37,160 |
27.09.24 09:16:35 | 40 | 37,150 |
27.09.24 09:16:35 | 1 | 37,150 |
27.09.24 09:16:35 | 56 | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:12 | 13 | 37,140 |
27.09.24 09:16:12 | 180 | 37,140 |
27.09.24 09:16:12 | 42 | 37,140 |
27.09.24 09:15:54 | 176 | 37,130 |
27.09.24 09:15:54 | 11 | 37,130 |
27.09.24 09:15:54 | 135 | 37,130 |
27.09.24 09:15:54 | 133 | 37,130 |
27.09.24 09:15:54 | 114 | 37,130 |
27.09.24 09:15:54 | 229 | 37,130 |
27.09.24 09:15:54 | 38 | 37,130 |
27.09.24 09:15:54 | 42 | 37,130 |
27.09.24 09:15:54 | 32 | 37,130 |
27.09.24 09:15:31 | 33 | 37,140 |
27.09.24 09:15:10 | 15 | 37,110 |
27.09.24 09:15:10 | 143 | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:10 | 84 | 37,110 |
27.09.24 09:15:10 | 229 | 37,110 |
27.09.24 09:15:07 | 26 | 37,090 |
27.09.24 09:14:46 | 4 | 37,080 |
27.09.24 09:14:46 | 78 | 37,080 |
27.09.24 09:14:46 | 56 | 37,090 |
27.09.24 09:14:46 | 199 | 37,090 |
27.09.24 09:14:30 | 229 | 37,090 |
27.09.24 09:14:30 | 115 | 37,090 |
27.09.24 09:12:47 | 35 | 37,090 |
27.09.24 09:12:26 | 82 | 37,100 |
27.09.24 09:11:37 | 199 | 37,120 |
27.09.24 09:11:12 | 7 | 37,140 |
27.09.24 09:11:12 | 14 | 37,130 |
27.09.24 09:10:51 | 140 | 37,100 |