MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:13 | 0 | 33,160 |
13:58:27 | 0 | 33,160 |
11:08:48 | 0 | 33,280 |
10:01:51 | 0 | 33,240 |
09:19:29 | 0 | 33,280 |
08:07:12 | 0 | 33,460 |
30.05.25 21:59:56 | 0 | 33,620 |
30.05.25 15:36:51 | 0 | 33,830 |
30.05.25 14:40:26 | 0 | 33,960 |
30.05.25 14:20:36 | 0 | 33,950 |
30.05.25 11:28:26 | 0 | 34,020 |
30.05.25 10:42:38 | 205 | 34,030 |
30.05.25 09:23:10 | 0 | 33,930 |
30.05.25 09:07:57 | 0 | 33,980 |
30.05.25 08:04:44 | 0 | 33,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:05:28 | 0 | 33,840 |
28.05.25 15:19:38 | 0 | 33,980 |
28.05.25 13:05:13 | 0 | 33,870 |
28.05.25 11:52:38 | 0 | 33,810 |
28.05.25 11:32:58 | 0 | 33,700 |
28.05.25 09:21:12 | 0 | 33,750 |
28.05.25 09:04:53 | 0 | 33,610 |
28.05.25 08:04:23 | 0 | 33,340 |
27.05.25 15:35:11 | 0 | 33,640 |
27.05.25 15:21:25 | 0 | 33,710 |
27.05.25 14:36:27 | 0 | 33,690 |
27.05.25 12:41:30 | 0 | 33,680 |
27.05.25 12:02:04 | 0 | 33,650 |
27.05.25 09:06:56 | 0 | 33,580 |
27.05.25 08:05:16 | 0 | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:21:00 | 0 | 33,580 |
26.05.25 12:38:20 | 0 | 33,610 |
26.05.25 11:16:57 | 0 | 33,600 |
26.05.25 11:04:13 | 0 | 33,540 |
26.05.25 10:09:19 | 0 | 33,640 |
26.05.25 10:07:58 | 0 | 33,640 |
26.05.25 09:10:49 | 0 | 33,650 |
26.05.25 08:06:30 | 40 | 33,900 |
23.05.25 21:31:10 | 0 | 33,120 |
23.05.25 09:11:07 | 0 | 33,760 |
23.05.25 08:04:36 | 0 | 33,780 |
22.05.25 15:38:37 | 0 | 33,240 |
22.05.25 15:02:07 | 0 | 33,310 |
22.05.25 14:28:13 | 0 | 33,220 |
22.05.25 12:57:05 | 0 | 33,210 |