MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:00 | 0 | 31,000 |
20.06.25 21:35:41 | 0 | 31,110 |
20.06.25 08:03:15 | 0 | 31,090 |
19.06.25 21:30:46 | 0 | 31,170 |
19.06.25 12:11:09 | 0 | 31,310 |
19.06.25 10:01:34 | 0 | 31,300 |
19.06.25 09:12:14 | 0 | 31,530 |
19.06.25 08:02:04 | 0 | 31,690 |
18.06.25 21:31:30 | 0 | 31,720 |
18.06.25 09:05:13 | 0 | 31,960 |
18.06.25 08:04:36 | 0 | 31,990 |
17.06.25 14:34:41 | 0 | 32,220 |
17.06.25 11:03:03 | 0 | 32,200 |
17.06.25 09:10:00 | 0 | 31,990 |
17.06.25 08:06:30 | 0 | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:31:55 | 0 | 31,840 |
16.06.25 14:24:57 | 0 | 32,420 |
16.06.25 10:18:45 | 0 | 32,230 |
16.06.25 09:15:50 | 0 | 32,090 |
16.06.25 08:13:24 | 0 | 32,070 |
13.06.25 21:56:07 | 0 | 31,960 |
13.06.25 16:45:13 | 0 | 32,130 |
13.06.25 14:42:45 | 0 | 32,370 |
13.06.25 09:34:59 | 0 | 32,330 |
13.06.25 09:23:40 | 0 | 32,280 |
13.06.25 08:15:14 | 0 | 32,200 |
12.06.25 21:42:39 | 0 | 32,500 |
12.06.25 09:09:04 | 0 | 32,440 |
12.06.25 08:09:39 | 0 | 32,260 |
11.06.25 21:30:57 | 0 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:11:13 | 0 | 32,950 |
11.06.25 11:52:47 | 400 | 33,140 |
11.06.25 11:25:53 | 0 | 33,110 |
11.06.25 09:45:17 | 0 | 33,140 |
11.06.25 09:17:11 | 0 | 33,080 |
11.06.25 08:03:32 | 0 | 32,860 |
10.06.25 21:41:28 | 0 | 32,910 |
10.06.25 16:10:05 | 0 | 32,860 |
10.06.25 15:05:38 | 0 | 32,810 |
10.06.25 09:19:14 | 0 | 32,740 |
10.06.25 09:13:55 | 0 | 32,750 |
10.06.25 08:05:40 | 0 | 32,480 |
09.06.25 14:09:08 | 0 | 32,380 |
09.06.25 12:32:57 | 0 | 32,400 |
09.06.25 12:32:28 | 0 | 32,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login