MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:43 | 0 | 33,620 |
| 08:05:22 | 0 | 33,580 |
| 07:53:54 | 0 | 33,540 |
| 07:38:00 | 0 | 33,540 |
| 07:33:07 | 0 | 33,550 |
| 15.06.26 21:55:56 | 0 | 33,520 |
| 15.06.26 21:46:10 | 0 | 33,520 |
| 15.06.26 21:31:12 | 0 | 33,500 |
| 15.06.26 21:16:11 | 0 | 33,540 |
| 15.06.26 21:01:21 | 0 | 33,540 |
| 15.06.26 20:31:12 | 0 | 33,540 |
| 15.06.26 20:16:22 | 0 | 33,560 |
| 15.06.26 20:01:14 | 0 | 33,560 |
| 15.06.26 19:31:40 | 0 | 33,600 |
| 15.06.26 19:16:40 | 0 | 33,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 19:01:42 | 0 | 33,580 |
| 15.06.26 17:02:54 | 0 | 33,700 |
| 15.06.26 16:32:46 | 0 | 33,830 |
| 15.06.26 16:17:29 | 0 | 33,860 |
| 15.06.26 15:32:08 | 0 | 34,090 |
| 15.06.26 15:17:18 | 0 | 34,140 |
| 15.06.26 15:02:26 | 0 | 34,190 |
| 15.06.26 14:31:58 | 0 | 34,080 |
| 15.06.26 14:17:25 | 0 | 34,050 |
| 15.06.26 13:31:49 | 0 | 34,020 |
| 15.06.26 13:17:20 | 0 | 33,970 |
| 15.06.26 13:02:55 | 0 | 33,960 |
| 15.06.26 12:51:46 | 0 | 33,920 |
| 15.06.26 12:32:47 | 0 | 33,890 |
| 15.06.26 12:17:36 | 0 | 33,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 12:02:54 | 0 | 33,840 |
| 15.06.26 11:32:32 | 0 | 33,930 |
| 15.06.26 11:17:31 | 0 | 33,960 |
| 15.06.26 11:02:57 | 0 | 34,050 |
| 15.06.26 10:33:43 | 0 | 33,930 |
| 15.06.26 10:16:57 | 0 | 33,830 |
| 15.06.26 10:02:31 | 0 | 33,890 |
| 15.06.26 09:32:39 | 0 | 33,870 |
| 15.06.26 09:15:27 | 0 | 33,910 |
| 15.06.26 09:06:33 | 0 | 33,930 |
| 15.06.26 08:56:26 | 0 | 33,390 |
| 15.06.26 08:33:01 | 0 | 33,380 |
| 15.06.26 08:18:25 | 0 | 33,390 |
| 15.06.26 08:04:47 | 0 | 33,350 |
| 15.06.26 07:53:53 | 0 | 33,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login