MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:06 | 1 | 36,65 |
18:52:33 | 2 | 36,56 |
18:23:10 | 14 | 36,70 |
17:31:12 | 140 | 36,68 |
17:11:16 | 2 | 36,68 |
16:48:06 | 4 | 36,68 |
16:45:17 | 6 | 36,65 |
16:42:36 | 2 | 36,68 |
16:24:09 | 29 | 36,68 |
15:48:37 | 255 | 36,53 |
15:46:17 | 14 | 36,54 |
15:32:13 | 350 | 36,45 |
15:32:07 | 900 | 36,45 |
15:02:57 | 1 | 36,44 |
15:02:13 | 27 | 36,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:56 | 157 | 36,51 |
14:40:43 | 100 | 36,50 |
12:50:14 | 5 | 36,67 |
12:46:45 | 12 | 36,67 |
12:34:38 | 140 | 36,68 |
11:56:21 | 230 | 36,74 |
11:18:43 | 2 | 36,81 |
09:30:27 | 44 | 36,79 |
08:48:04 | 55 | 37,04 |
08:00:56 | 3 | 37,03 |
08:00:16 | 9 | 37,13 |
25.06.24 20:30:33 | 7 | 36,88 |
25.06.24 20:17:16 | 3 | 36,98 |
25.06.24 18:44:54 | 1 | 36,88 |
25.06.24 16:16:59 | 20 | 36,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:03:39 | 1 | 36,81 |
25.06.24 15:58:53 | 135 | 36,68 |
25.06.24 15:55:05 | 235 | 36,69 |
25.06.24 15:21:58 | 3 | 36,86 |
25.06.24 14:52:55 | 1 | 36,97 |
25.06.24 14:21:14 | 2 | 37,03 |
25.06.24 14:14:37 | 63 | 37,00 |
25.06.24 13:57:26 | 3 | 37,00 |
25.06.24 13:56:58 | 14 | 37,01 |
25.06.24 12:29:05 | 50 | 37,06 |
25.06.24 12:27:42 | 3 | 37,07 |
25.06.24 10:25:13 | 50 | 37,10 |
25.06.24 09:29:39 | 200 | 37,13 |
25.06.24 09:22:17 | 43 | 37,20 |
25.06.24 09:00:45 | 2 | 37,37 |