MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:42 | - | 33,230 |
15:09:18 | - | 33,240 |
15:08:34 | - | 33,250 |
15:08:29 | - | 33,240 |
15:08:26 | - | 33,240 |
15:07:45 | - | 33,240 |
15:07:42 | - | 33,240 |
15:07:40 | - | 33,230 |
15:07:37 | - | 33,230 |
15:06:39 | - | 33,230 |
15:06:36 | - | 33,230 |
15:06:03 | - | 33,220 |
15:06:03 | - | 33,230 |
15:05:42 | - | 33,220 |
15:05:25 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:25 | - | 33,210 |
15:05:24 | - | 33,220 |
15:05:00 | - | 33,220 |
15:03:51 | - | 33,230 |
15:03:49 | - | 33,240 |
15:03:15 | - | 33,230 |
15:03:15 | - | 33,230 |
15:03:10 | - | 33,220 |
15:03:10 | - | 33,230 |
15:03:05 | - | 33,230 |
15:02:44 | - | 33,240 |
15:02:43 | - | 33,250 |
15:02:40 | - | 33,240 |
15:02:35 | - | 33,250 |
15:02:35 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:03 | - | 33,260 |
15:01:43 | - | 33,270 |
15:01:43 | - | 33,270 |
15:01:14 | - | 33,270 |
15:01:12 | - | 33,270 |
15:00:24 | - | 33,260 |
15:00:08 | - | 33,260 |
15:00:00 | - | 33,250 |
14:59:32 | - | 33,250 |
14:59:12 | - | 33,250 |
14:59:06 | - | 33,250 |
14:58:46 | - | 33,250 |
14:58:38 | - | 33,250 |
14:58:37 | - | 33,250 |
14:58:21 | - | 33,240 |