MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:33 | - | 32,400 |
| 08:01:14 | - | 32,390 |
| 08:01:04 | - | 32,380 |
| 08:00:44 | - | 32,390 |
| 08:00:10 | - | 32,380 |
| 08:00:06 | - | 32,390 |
| 08:00:01 | - | 32,390 |
| 07:59:26 | - | 32,380 |
| 07:56:49 | - | 32,370 |
| 07:56:48 | - | 32,380 |
| 07:56:46 | - | 32,380 |
| 07:56:40 | - | 32,380 |
| 07:55:50 | - | 32,370 |
| 07:55:43 | - | 32,420 |
| 07:55:43 | - | 32,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:25 | - | 32,590 |
| 07:54:19 | - | 32,670 |
| 07:53:52 | - | 32,680 |
| 07:51:13 | - | 32,670 |
| 07:49:18 | - | 32,680 |
| 07:48:53 | - | 32,670 |
| 07:47:26 | - | 32,660 |
| 07:47:21 | - | 32,730 |
| 07:44:49 | - | 32,860 |
| 07:44:47 | - | 32,840 |
| 07:42:13 | - | 32,860 |
| 07:39:13 | - | 32,860 |
| 07:39:02 | - | 32,840 |
| 07:37:52 | - | 32,860 |
| 07:34:52 | - | 32,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:49 | - | 32,840 |
| 07:34:43 | - | 32,860 |
| 07:34:25 | - | 32,840 |
| 07:31:37 | - | 32,860 |
| 07:28:37 | - | 32,860 |
| 07:25:36 | - | 32,860 |
| 07:25:35 | - | 32,910 |
| 07:23:00 | - | 32,860 |
| 07:20:00 | - | 32,860 |
| 07:19:03 | - | 32,840 |
| 07:16:03 | - | 32,840 |
| 07:15:38 | - | 32,840 |
| 07:13:02 | - | 32,840 |
| 07:10:56 | - | 32,840 |
| 07:10:02 | - | 32,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login