MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 33,570 |
30.05.25 17:25:03 | 0 | 33,770 |
30.05.25 08:10:05 | 0 | 33,930 |
29.05.25 17:25:07 | 0 | 33,990 |
29.05.25 08:01:19 | 0 | 34,270 |
28.05.25 17:25:05 | 0 | 33,860 |
28.05.25 08:01:19 | 0 | 33,450 |
27.05.25 17:25:06 | 0 | 33,650 |
27.05.25 08:01:03 | 0 | 33,410 |
26.05.25 17:25:05 | 0 | 33,720 |
26.05.25 08:01:19 | 0 | 33,680 |
23.05.25 17:25:05 | 0 | 33,210 |
23.05.25 08:01:18 | 0 | 33,970 |
22.05.25 17:25:05 | 0 | 33,360 |
22.05.25 14:22:33 | 20 | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:40 | 0 | 33,570 |
21.05.25 17:25:06 | 0 | 33,620 |
21.05.25 08:01:19 | 0 | 34,070 |
20.05.25 17:25:05 | 0 | 35,220 |
20.05.25 08:00:50 | 0 | 34,620 |
19.05.25 17:25:06 | 0 | 34,530 |
19.05.25 08:05:24 | 20 | 34,590 |
16.05.25 17:25:05 | 0 | 34,340 |
16.05.25 08:01:19 | 0 | 34,560 |
15.05.25 17:25:05 | 0 | 34,470 |
15.05.25 08:01:20 | 0 | 34,280 |
14.05.25 17:25:05 | 0 | 34,400 |
14.05.25 08:01:19 | 0 | 34,420 |
13.05.25 17:25:05 | 0 | 34,480 |
13.05.25 08:01:19 | 0 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:25:05 | 0 | 34,180 |
12.05.25 08:00:52 | 0 | 33,670 |
09.05.25 17:25:07 | 0 | 33,520 |
09.05.25 08:01:19 | 0 | 33,310 |
08.05.25 17:25:06 | 0 | 33,060 |
08.05.25 08:01:19 | 0 | 32,830 |
07.05.25 17:25:05 | 0 | 32,580 |
07.05.25 08:01:16 | 0 | 32,600 |
06.05.25 17:25:05 | 0 | 32,520 |
06.05.25 08:01:16 | 0 | 32,500 |
05.05.25 17:25:06 | 0 | 32,730 |
05.05.25 08:00:40 | 0 | 33,010 |
02.05.25 17:25:06 | 0 | 32,730 |