MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | 0 | 31,130 |
20.06.25 17:25:05 | 0 | 31,340 |
20.06.25 08:01:17 | 0 | 31,470 |
19.06.25 17:25:05 | 0 | 31,170 |
19.06.25 08:01:19 | 0 | 31,790 |
18.06.25 17:25:05 | 0 | 31,890 |
18.06.25 08:01:18 | 0 | 32,090 |
17.06.25 17:25:05 | 0 | 32,160 |
17.06.25 08:01:19 | 0 | 31,630 |
16.06.25 17:25:05 | 0 | 32,170 |
16.06.25 08:01:19 | 0 | 32,150 |
13.06.25 17:25:05 | 0 | 32,180 |
13.06.25 08:01:17 | 0 | 32,090 |
12.06.25 17:25:05 | 0 | 32,700 |
12.06.25 08:01:19 | 0 | 32,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:06 | 0 | 32,670 |
11.06.25 08:01:17 | 0 | 32,960 |
10.06.25 17:25:05 | 0 | 33,020 |
10.06.25 08:55:19 | 0 | 32,580 |
10.06.25 08:00:58 | 0 | 32,590 |
09.06.25 17:25:06 | 0 | 32,650 |
09.06.25 08:01:19 | 0 | 32,630 |
06.06.25 17:25:05 | 0 | 32,690 |
06.06.25 08:01:19 | 0 | 32,730 |
05.06.25 17:25:05 | 0 | 32,780 |
05.06.25 08:01:19 | 0 | 32,310 |
04.06.25 17:25:05 | 0 | 32,400 |
04.06.25 08:01:16 | 0 | 33,160 |
03.06.25 17:25:05 | 0 | 32,890 |
03.06.25 08:01:19 | 0 | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:25:05 | 0 | 33,430 |
02.06.25 08:01:06 | 0 | 33,570 |
30.05.25 17:25:03 | 0 | 33,770 |
30.05.25 08:10:05 | 0 | 33,930 |
29.05.25 17:25:07 | 0 | 33,990 |
29.05.25 08:01:19 | 0 | 34,270 |
28.05.25 17:25:05 | 0 | 33,860 |
28.05.25 08:01:19 | 0 | 33,450 |
27.05.25 17:25:06 | 0 | 33,650 |
27.05.25 08:01:03 | 0 | 33,410 |
26.05.25 17:25:05 | 0 | 33,720 |
26.05.25 08:01:19 | 0 | 33,680 |
23.05.25 17:25:05 | 0 | 33,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login