MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:49 | 74 | 33,820 |
30.05.25 08:07:06 | 0 | 33,860 |
29.05.25 08:12:15 | 0 | 33,860 |
28.05.25 08:11:25 | 0 | 33,670 |
27.05.25 08:02:20 | 0 | 33,670 |
26.05.25 08:37:24 | 0 | 33,670 |
23.05.25 08:07:11 | 0 | 33,670 |
22.05.25 08:36:04 | 0 | 33,670 |
21.05.25 11:16:20 | 150 | 33,670 |
21.05.25 08:01:49 | 0 | 34,310 |
20.05.25 08:08:24 | 0 | 34,450 |
19.05.25 08:13:08 | 0 | 34,330 |
16.05.25 08:04:10 | 0 | 34,330 |
15.05.25 08:04:39 | 0 | 34,280 |
14.05.25 08:03:26 | 0 | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:09:14 | 0 | 34,220 |
12.05.25 15:06:44 | 205 | 34,220 |
12.05.25 08:06:59 | 0 | 33,430 |
09.05.25 08:03:08 | 0 | 33,070 |
08.05.25 08:06:16 | 0 | 32,580 |
07.05.25 08:03:26 | 0 | 32,580 |
06.05.25 08:03:45 | 0 | 32,580 |
05.05.25 08:06:45 | 0 | 32,580 |
Keine Daten verfügbar