MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:48 | 0 | 33,570 |
| 15.06.26 19:30:32 | 0 | 33,540 |
| 15.06.26 16:30:35 | 0 | 33,760 |
| 15.06.26 12:30:44 | 0 | 33,860 |
| 15.06.26 09:30:40 | 0 | 33,870 |
| 15.06.26 08:11:48 | 0 | 33,310 |
| 12.06.26 19:30:42 | 0 | 33,050 |
| 12.06.26 16:30:49 | 0 | 33,090 |
| 12.06.26 08:11:46 | 0 | 32,700 |
| 11.06.26 08:11:55 | 0 | 32,100 |
| 10.06.26 08:11:46 | 0 | 32,060 |
| 09.06.26 08:11:49 | 0 | 31,600 |
| 08.06.26 08:12:21 | 0 | 31,320 |
| 05.06.26 08:11:48 | 0 | 31,730 |
| 04.06.26 08:11:49 | 0 | 31,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 12:16:14 | 15 | 31,950 |
| 03.06.26 08:11:53 | 0 | 31,660 |
| 02.06.26 08:11:55 | 0 | 31,420 |
| 01.06.26 08:11:47 | 0 | 31,540 |
| 29.05.26 08:11:48 | 0 | 30,990 |
| 28.05.26 08:11:47 | 0 | 30,620 |
| 27.05.26 08:11:51 | 0 | 30,350 |
| 26.05.26 08:11:46 | 0 | 30,230 |
| 25.05.26 08:11:47 | 0 | 31,260 |
| 22.05.26 08:11:50 | 0 | 31,410 |
| 21.05.26 08:43:07 | 0 | 31,000 |
| 20.05.26 08:11:49 | 0 | 30,580 |
| 19.05.26 08:11:50 | 0 | 31,250 |
| 18.05.26 09:09:13 | 0 | 30,990 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login