MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 13:47:07 | 205 | 34,010 |
| 15.06.26 09:07:07 | 200 | 33,940 |
| 12.06.26 17:35:40 | 0 | 32,250 |
| 12.06.26 15:40:42 | 316 | 33,150 |
| 12.06.26 15:40:42 | 316 | 33,160 |
| 12.06.26 15:06:20 | 24 | 33,080 |
| 12.06.26 14:30:16 | 45 | 33,140 |
| 12.06.26 11:28:09 | 4 | 33,160 |
| 12.06.26 11:28:09 | 956 | 33,180 |
| 12.06.26 10:49:26 | 316 | 33,030 |
| 11.06.26 17:35:37 | 0 | 32,300 |
| 10.06.26 17:35:43 | 0 | 32,390 |
| 09.06.26 17:35:52 | 0 | 32,040 |
| 09.06.26 16:26:27 | 684 | 32,370 |
| 09.06.26 16:26:27 | 316 | 32,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 14:47:21 | 485 | 32,040 |
| 09.06.26 14:47:21 | 640 | 32,080 |
| 09.06.26 14:47:21 | 265 | 32,090 |
| 09.06.26 14:47:21 | 640 | 32,100 |
| 09.06.26 14:47:21 | 265 | 32,110 |
| 09.06.26 14:47:21 | 640 | 32,120 |
| 09.06.26 14:47:21 | 265 | 32,130 |
| 09.06.26 10:12:34 | 265 | 32,370 |
| 08.06.26 17:35:51 | 0 | 31,730 |
| 08.06.26 16:39:45 | 316 | 31,730 |
| 08.06.26 13:52:54 | 95 | 31,510 |
| 08.06.26 13:52:54 | 640 | 31,520 |
| 08.06.26 13:52:54 | 265 | 31,530 |
| 05.06.26 17:35:49 | 0 | 32,680 |
| 05.06.26 13:24:14 | 316 | 31,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 13:24:14 | 316 | 31,890 |
| 04.06.26 17:35:45 | 0 | 31,910 |
| 03.06.26 17:35:42 | 0 | 31,760 |
| 02.06.26 17:35:58 | 0 | 31,840 |
| 01.06.26 17:35:41 | 0 | 31,330 |
| 01.06.26 16:16:42 | 45 | 31,210 |
| 01.06.26 14:13:36 | 171 | 31,610 |
| 01.06.26 14:13:36 | 104 | 31,610 |
| 01.06.26 14:13:36 | 96 | 31,610 |
| 01.06.26 14:13:36 | 104 | 31,610 |
| 01.06.26 14:13:36 | 89 | 31,610 |
| 01.06.26 14:13:31 | 25 | 31,610 |
| 01.06.26 14:13:31 | 86 | 31,610 |
| 01.06.26 14:13:31 | 34 | 31,610 |
| 01.06.26 14:13:31 | 166 | 31,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login