MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 31,0700 |
20.06.25 17:09:32 | 17 | 31,3900 |
20.06.25 08:06:48 | 0 | 31,2400 |
19.06.25 13:16:30 | 120 | 31,2600 |
19.06.25 08:09:01 | 0 | 31,5700 |
18.06.25 17:15:10 | 5 | 31,9300 |
18.06.25 08:02:44 | 0 | 31,9700 |
17.06.25 16:30:03 | 300 | 32,2400 |
17.06.25 08:07:13 | 0 | 31,8500 |
16.06.25 14:41:35 | 1,55 Tsd. | 32,5400 |
16.06.25 12:30:30 | 240 | 32,4200 |
16.06.25 10:03:30 | 2,23 Tsd. | 32,2000 |
16.06.25 10:03:17 | 817 | 32,2000 |
16.06.25 08:07:54 | 0 | 32,0800 |
13.06.25 16:50:19 | 240 | 32,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:12:08 | 0 | 31,9600 |
12.06.25 16:22:53 | 90 | 32,6300 |
12.06.25 08:05:12 | 0 | 32,3000 |
11.06.25 08:04:11 | 0 | 32,8300 |
10.06.25 11:21:30 | 200 | 32,6900 |
10.06.25 08:01:33 | 30 | 32,7700 |
09.06.25 08:08:23 | 0 | 32,4400 |
06.06.25 14:18:04 | 150 | 32,7000 |
06.06.25 08:04:06 | 0 | 32,5800 |
05.06.25 12:48:05 | 280 | 32,7000 |
05.06.25 08:06:28 | 0 | 32,2200 |
04.06.25 15:30:23 | 400 | 32,4200 |
04.06.25 08:58:45 | 140 | 33,2800 |
04.06.25 08:09:07 | 0 | 32,9200 |
03.06.25 08:03:16 | 0 | 33,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:20:18 | 0 | 33,3900 |
30.05.25 08:04:43 | 0 | 33,7900 |
29.05.25 08:19:55 | 0 | 33,9800 |
28.05.25 15:01:41 | 100 | 33,8300 |
28.05.25 11:10:50 | 40 | 33,6700 |
28.05.25 08:08:38 | 0 | 33,4000 |
27.05.25 15:30:50 | 65 | 33,7200 |
27.05.25 08:03:48 | 0 | 33,5300 |
26.05.25 18:01:21 | 20 | 33,7800 |
26.05.25 08:02:49 | 0 | 33,5400 |
23.05.25 16:46:40 | 40 | 33,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login