MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:18 | 0 | 33,3900 |
30.05.25 08:04:43 | 0 | 33,7900 |
29.05.25 08:19:55 | 0 | 33,9800 |
28.05.25 15:01:41 | 100 | 33,8300 |
28.05.25 11:10:50 | 40 | 33,6700 |
28.05.25 08:08:38 | 0 | 33,4000 |
27.05.25 15:30:50 | 65 | 33,7200 |
27.05.25 08:03:48 | 0 | 33,5300 |
26.05.25 18:01:21 | 20 | 33,7800 |
26.05.25 08:02:49 | 0 | 33,5400 |
23.05.25 16:46:40 | 40 | 33,3000 |
23.05.25 14:26:22 | 100 | 33,1200 |
23.05.25 08:57:36 | 200 | 33,8600 |
23.05.25 08:03:47 | 0 | 33,6400 |
22.05.25 17:25:41 | 290 | 33,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:03:48 | 0 | 33,3800 |
21.05.25 09:00:20 | 400 | 33,7000 |
21.05.25 08:00:42 | 20 | 33,9100 |
20.05.25 15:03:29 | 195 | 34,9800 |
20.05.25 08:01:35 | 0 | 34,3800 |
19.05.25 13:49:27 | 42 | 34,4700 |
19.05.25 08:08:23 | 0 | 34,2000 |
16.05.25 13:48:15 | 150 | 34,4900 |
16.05.25 08:05:26 | 0 | 34,4300 |
15.05.25 10:45:19 | 100 | 34,4200 |
15.05.25 08:03:02 | 0 | 34,2300 |
14.05.25 09:07:37 | 125 | 34,4700 |
14.05.25 08:04:18 | 0 | 34,3600 |
13.05.25 08:01:52 | 0 | 34,0600 |
12.05.25 16:17:35 | 91 | 33,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:16:30 | 150 | 34,0000 |
12.05.25 11:35:42 | 1,10 Tsd. | 33,9300 |
12.05.25 11:19:57 | 300 | 33,9800 |
12.05.25 08:04:54 | 0 | 33,5100 |
09.05.25 08:01:55 | 0 | 33,0700 |
08.05.25 15:28:54 | 515 | 32,7800 |
08.05.25 10:47:26 | 1,02 Tsd. | 32,6700 |
08.05.25 08:02:46 | 0 | 32,5900 |
07.05.25 17:11:25 | 28 | 32,4900 |
07.05.25 12:07:47 | 50 | 32,5000 |
07.05.25 08:09:45 | 0 | 32,4700 |
06.05.25 15:45:20 | 800 | 32,4700 |
06.05.25 08:02:51 | 0 | 32,4500 |
05.05.25 10:15:43 | 200 | 32,7000 |
05.05.25 09:29:55 | 32 | 32,6500 |